Sipher Token Historical Data

SIPHER Page 58
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 0.0158
+0.00%
$ 4.78 million $ 2,706
Nov 12, 3 AM $ 0.0158
+0.00%
$ 4.78 million $ 2,708
Nov 12, 2 AM $ 0.0158
+0.00%
$ 4.78 million $ 2,721
Nov 12, 1 AM $ 0.0158
+0.00%
$ 4.78 million $ 2,767
Nov 12, 12 AM $ 0.0158
+0.00%
$ 4.78 million $ 2,795
Nov 11, 11 PM $ 0.0158
+0.00%
$ 4.78 million $ 2,825
Nov 11, 10 PM $ 0.0158
+0.00%
$ 4.78 million $ 2,824
Nov 11, 9 PM $ 0.0158
+0.00%
$ 4.78 million $ 2,824
Nov 11, 8 PM $ 0.0158
+0.00%
$ 4.78 million $ 2,822
Nov 11, 7 PM $ 0.0158
+0.00%
$ 4.78 million $ 2,814
Nov 11, 6 PM $ 0.0158
+0.03%
$ 4.78 million $ 2,760
Nov 11, 5 PM $ 0.0158
+0.00%
$ 4.78 million $ 2,730
Nov 11, 4 PM $ 0.0158
+0.00%
$ 4.78 million $ 2,727
Nov 11, 3 PM $ 0.0158
+0.00%
$ 4.78 million $ 2,728
Nov 11, 2 PM $ 0.0158
+0.00%
$ 4.78 million $ 2,727
Nov 11, 1 PM $ 0.0158
+0.00%
$ 4.78 million $ 2,725
Nov 11, 12 PM $ 0.0158
+0.00%
$ 4.78 million $ 2,725
Nov 11, 11 AM $ 0.0158
+0.00%
$ 4.78 million $ 2,727
Nov 11, 10 AM $ 0.0158
+0.00%
$ 4.78 million $ 2,737
Nov 11, 9 AM $ 0.0158
+0.00%
$ 4.78 million $ 2,774
Nov 11, 8 AM $ 0.0158
+0.00%
$ 4.78 million $ 2,839
Nov 11, 7 AM $ 0.0158
+0.00%
$ 4.78 million $ 2,855
Nov 11, 6 AM $ 0.0158
+0.00%
$ 4.78 million $ 2,854
Nov 11, 5 AM $ 0.0158
+0.00%
$ 4.78 million $ 2,854
Nov 11, 4 AM $ 0.0158
+0.00%
$ 4.78 million $ 2,857
Nov 11, 3 AM $ 0.0158
+0.00%
$ 4.78 million $ 2,854
Nov 11, 2 AM $ 0.0158
+0.01%
$ 4.78 million $ 2,841
Nov 11, 1 AM $ 0.0158
+0.01%
$ 4.78 million $ 2,815
Nov 11, 12 AM $ 0.0158
-1.99%
$ 4.78 million $ 2,824
Nov 10, 11 PM $ 0.0162
+0.00%
$ 4.88 million $ 2,894
Nov 10, 10 PM $ 0.0162
+0.00%
$ 4.88 million $ 2,908
Nov 10, 9 PM $ 0.0162
+0.00%
$ 4.88 million $ 2,908
Nov 10, 8 PM $ 0.0162
+0.00%
$ 4.88 million $ 2,908
Nov 10, 7 PM $ 0.0162
+0.00%
$ 4.88 million $ 2,908
Nov 10, 6 PM $ 0.0162
+0.00%
$ 4.88 million $ 2,907
Nov 10, 5 PM $ 0.0162
+0.00%
$ 4.88 million $ 2,908
Nov 10, 4 PM $ 0.0162
+0.00%
$ 4.88 million $ 2,910
Nov 10, 3 PM $ 0.0162
+0.00%
$ 4.88 million $ 2,907
Nov 10, 2 PM $ 0.0162
+0.00%
$ 4.88 million $ 2,908
Nov 10, 1 PM $ 0.0162
+0.00%
$ 4.88 million $ 2,908
Nov 10, 12 PM $ 0.0162
+0.00%
$ 4.88 million $ 2,908
Nov 10, 11 AM $ 0.0162
+0.00%
$ 4.88 million $ 2,909
Nov 10, 10 AM $ 0.0162
+0.00%
$ 4.88 million $ 2,898
Nov 10, 9 AM $ 0.0162
+0.01%
$ 4.88 million $ 2,862
Nov 10, 8 AM $ 0.0162
+0.04%
$ 4.88 million $ 2,818
Nov 10, 7 AM $ 0.0162
+0.00%
$ 4.88 million $ 2,871
Nov 10, 6 AM $ 0.0162
+0.00%
$ 4.88 million $ 2,878
Nov 10, 5 AM $ 0.0162
+0.00%
$ 4.88 million $ 2,879
Nov 10, 4 AM $ 0.0162
+0.00%
$ 4.88 million $ 2,881
Nov 10, 3 AM $ 0.0162
+0.00%
$ 4.88 million $ 2,882