Sipher Token Historical Data

SIPHER Page 59
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 0.0162
+0.00%
$ 4.88 million $ 2,883
Nov 10, 1 AM $ 0.0162
+0.00%
$ 4.88 million $ 2,862
Nov 10, 12 AM $ 0.0162
+0.07%
$ 4.88 million $ 2,820
Nov 9, 11 PM $ 0.0162
+0.00%
$ 4.88 million $ 2,780
Nov 9, 10 PM $ 0.0162
+0.00%
$ 4.88 million $ 2,766
Nov 9, 9 PM $ 0.0162
+0.00%
$ 4.88 million $ 2,766
Nov 9, 8 PM $ 0.0162
+0.00%
$ 4.88 million $ 2,766
Nov 9, 7 PM $ 0.0162
+0.00%
$ 4.88 million $ 2,767
Nov 9, 6 PM $ 0.0162
+0.00%
$ 4.88 million $ 2,765
Nov 9, 5 PM $ 0.0162
+0.00%
$ 4.88 million $ 2,767
Nov 9, 4 PM $ 0.0162
+0.00%
$ 4.88 million $ 2,814
Nov 9, 3 PM $ 0.0162
+0.00%
$ 4.88 million $ 2,842
Nov 9, 2 PM $ 0.0162
+0.00%
$ 4.88 million $ 2,900
Nov 9, 1 PM $ 0.0162
+0.00%
$ 4.88 million $ 2,899
Nov 9, 12 PM $ 0.0162
+0.00%
$ 4.88 million $ 2,899
Nov 9, 11 AM $ 0.0162
+0.00%
$ 4.88 million $ 2,906
Nov 9, 10 AM $ 0.0162
+0.00%
$ 4.88 million $ 2,907
Nov 9, 9 AM $ 0.0162
+0.00%
$ 4.88 million $ 2,906
Nov 9, 8 AM $ 0.0162
+0.06%
$ 4.88 million $ 2,883
Nov 9, 7 AM $ 0.0162
+0.00%
$ 4.88 million $ 2,812
Nov 9, 6 AM $ 0.0162
+0.00%
$ 4.88 million $ 2,807
Nov 9, 5 AM $ 0.0162
+0.00%
$ 4.88 million $ 2,807
Nov 9, 4 AM $ 0.0162
+0.00%
$ 4.88 million $ 2,807
Nov 9, 3 AM $ 0.0162
+0.00%
$ 4.88 million $ 2,805
Nov 9, 2 AM $ 0.0162
+0.00%
$ 4.88 million $ 2,805
Nov 9, 1 AM $ 0.0162
+0.00%
$ 4.88 million $ 2,803
Nov 9, 12 AM $ 0.0162
+0.00%
$ 4.88 million $ 2,820
Nov 8, 11 PM $ 0.0162
+0.00%
$ 4.88 million $ 2,871
Nov 8, 10 PM $ 0.0162
+0.00%
$ 4.88 million $ 2,934
Nov 8, 9 PM $ 0.0162
+0.00%
$ 4.88 million $ 2,955
Nov 8, 8 PM $ 0.0162
+0.00%
$ 4.88 million $ 2,955
Nov 8, 7 PM $ 0.0162
+0.00%
$ 4.88 million $ 2,955
Nov 8, 6 PM $ 0.0162
+0.00%
$ 4.88 million $ 2,955
Nov 8, 5 PM $ 0.0162
+0.00%
$ 4.88 million $ 2,951
Nov 8, 4 PM $ 0.0162
+0.00%
$ 4.88 million $ 2,905
Nov 8, 3 PM $ 0.0162
+0.00%
$ 4.88 million $ 2,878
Nov 8, 2 PM $ 0.0162
+0.00%
$ 4.88 million $ 2,822
Nov 8, 1 PM $ 0.0162
+0.00%
$ 4.88 million $ 2,824
Nov 8, 12 PM $ 0.0162
+0.00%
$ 4.88 million $ 2,823
Nov 8, 11 AM $ 0.0162
+0.00%
$ 4.88 million $ 2,816
Nov 8, 10 AM $ 0.0162
+0.00%
$ 4.88 million $ 2,814
Nov 8, 9 AM $ 0.0162
+0.00%
$ 4.88 million $ 2,815
Nov 8, 8 AM $ 0.0162
+0.00%
$ 4.88 million $ 2,812
Nov 8, 7 AM $ 0.0162
+0.00%
$ 4.88 million $ 2,813
Nov 8, 6 AM $ 0.0162
+0.00%
$ 4.88 million $ 2,852
Nov 8, 5 AM $ 0.0162
+0.00%
$ 4.88 million $ 2,909
Nov 8, 4 AM $ 0.0162
+0.00%
$ 4.88 million $ 2,933
Nov 8, 3 AM $ 0.0162
+0.00%
$ 4.88 million $ 2,948
Nov 8, 2 AM $ 0.0162
+0.00%
$ 4.88 million $ 2,947
Nov 8, 1 AM $ 0.0162
-2.04%
$ 4.88 million $ 2,946