Coinranking
Sipher Token Historical Data
SIPHER
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 30, 2025 | $0.0244 | +12.38% | ||
| Sep 29, 2025 | $0.0217 | +0.00% | ||
| Sep 28, 2025 | $0.0217 | -4.75% | ||
| Sep 27, 2025 | $0.0228 | -2.84% | ||
| Sep 26, 2025 | $0.0235 | +3.94% | ||
| Sep 25, 2025 | $0.0226 | -4.51% | ||
| Sep 24, 2025 | $0.0238 | +0.67% | ||
| Sep 23, 2025 | $0.0237 | -0.87% | ||
| Sep 22, 2025 | $0.0237 | -9.21% | ||
| Sep 21, 2025 | $0.0263 | -0.46% | ||
| Sep 20, 2025 | $0.0264 | +5.67% | ||
| Sep 19, 2025 | $0.025 | -7.80% | ||
| Sep 18, 2025 | $0.027 | +1.67% | ||
| Sep 17, 2025 | $0.0266 | +1.61% | ||
| Sep 16, 2025 | $0.0262 | +2.25% | ||
| Sep 15, 2025 | $0.0255 | -5.33% | ||
| Sep 14, 2025 | $0.0269 | -0.23% | ||
| Sep 13, 2025 | $0.027 | -3.78% | ||
| Sep 12, 2025 | $0.028 | -0.94% | ||
| Sep 11, 2025 | $0.0283 | +8.89% | ||
| Sep 10, 2025 | $0.0261 | -8.86% | ||
| Sep 9, 2025 | $0.0286 | +4.21% | ||
| Sep 8, 2025 | $0.0275 | +0.51% | ||
| Sep 7, 2025 | $0.0273 | -4.94% | ||
| Sep 6, 2025 | $0.0287 | +0.83% | ||
| Sep 5, 2025 | $0.0284 | -4.20% | ||
| Sep 4, 2025 | $0.0291 | -1.03% | ||
| Sep 3, 2025 | $0.0287 | -2.46% | ||
| Sep 2, 2025 | $0.0292 | -0.36% | ||
| Sep 1, 2025 | $0.0293 | +1.85% | ||
| Aug 31, 2025 | $0.0288 | +3.89% | ||
| Aug 30, 2025 | $0.0277 | -0.04% | ||
| Aug 29, 2025 | $0.0277 | -10.57% | ||
| Aug 28, 2025 | $0.031 | +9.13% | ||
| Aug 27, 2025 | $0.0275 | -4.97% | ||
| Aug 26, 2025 | $0.0289 | +4.11% | ||
| Aug 25, 2025 | $0.0278 | -6.11% | ||
| Aug 24, 2025 | $0.0297 | -2.43% | ||
| Aug 23, 2025 | $0.0305 | -0.53% | ||
| Aug 22, 2025 | $0.0309 | +12.46% | ||
| Aug 21, 2025 | $0.0276 | -8.82% | ||
| Aug 20, 2025 | $0.0299 | +5.13% | ||
| Aug 19, 2025 | $0.03 | +0.69% | ||
| Aug 18, 2025 | $0.0298 | -8.30% | ||
| Aug 17, 2025 | $0.0324 | +1.55% | ||
| Aug 16, 2025 | $0.032 | -1.16% | ||
| Aug 15, 2025 | $0.0324 | +2.15% | ||
| Aug 14, 2025 | $0.0317 | -13.46% | ||
| Aug 13, 2025 | $0.0367 | +6.28% | ||
| Aug 12, 2025 | $0.0345 | +3.03% | ||