Sipher Token Historical Data

SIPHER Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.0458
-0.45%
$ 10.38 million $ 16,556
Jul 20, 2025 $ 0.0461
+1.93%
$ 10.45 million $ 14,314
Jul 19, 2025 $ 0.0452
-4.32%
$ 9.16 million $ 23,452
Jul 18, 2025 $ 0.0473
-6.08%
$ 9.57 million $ 37,317
Jul 17, 2025 $ 0.0508
-0.82%
$ 10.28 million $ 20,363
Jul 16, 2025 $ 0.0511
+11.06%
$ 10.35 million $ 49,668
Jul 15, 2025 $ 0.0458
+21.83%
$ 9.28 million $ 34,781
Jul 14, 2025 $ 0.0376
-1.74%
$ 7.62 million $ 10,298
Jul 13, 2025 $ 0.0383
+3.88%
$ 7.76 million $ 11,265
Jul 12, 2025 $ 0.0368
+0.53%
$ 7.46 million $ 4,817
Jul 11, 2025 $ 0.0366
+11.96%
$ 7.41 million $ 12,595
Jul 10, 2025 $ 0.0329
-2.88%
$ 6.68 million $ 4,854
Jul 9, 2025 $ 0.0339
+9.57%
$ 6.86 million $ 3,554
Jul 8, 2025 $ 0.0309
+2.21%
$ 6.27 million $ 2,512
Jul 7, 2025 $ 0.0303
+4.21%
$ 6.13 million $ 7,745
Jul 6, 2025 $ 0.0291
-6.97%
$ 5.89 million $ 2,890
Jul 5, 2025 $ 0.0312
+1.91%
$ 6.33 million $ 14,387
Jul 4, 2025 $ 0.0307
-0.28%
$ 6.21 million $ 5,921
Jul 3, 2025 $ 0.0308
-3.88%
$ 6.23 million $ 3,077
Jul 2, 2025 $ 0.032
+4.89%
$ 6.48 million $ 25,864
Jul 1, 2025 $ 0.0304
-2.36%
$ 6.17 million $ 2,846
Jun 30, 2025 $ 0.0312
+1.29%
$ 6.31 million $ 6,872
Jun 29, 2025 $ 0.0307
-3.20%
$ 6.22 million $ 2,829
Jun 28, 2025 $ 0.0317
-4.14%
$ 6.43 million $ 5,920
Jun 27, 2025 $ 0.0331
+0.44%
$ 6.7 million $ 3,150
Jun 26, 2025 $ 0.0329
+1.10%
$ 6.67 million $ 3,151
Jun 25, 2025 $ 0.0326
-1.28%
$ 6.6 million $ 5,870
Jun 24, 2025 $ 0.033
+3.74%
$ 6.69 million $ 4,464
Jun 23, 2025 $ 0.0318
+4.14%
$ 6.45 million $ 7,978
Jun 22, 2025 $ 0.0306
-3.65%
$ 6.19 million $ 3,680
Jun 21, 2025 $ 0.0318
-1.09%
$ 6.43 million $ 3,454
Jun 20, 2025 $ 0.0321
-6.97%
$ 6.5 million $ 3,426
Jun 19, 2025 $ 0.0346
-0.88%
$ 7 million $ 6,709
Jun 18, 2025 $ 0.0348
-0.01%
$ 7.05 million $ 7,243
Jun 17, 2025 $ 0.0348
-4.00%
$ 7.05 million $ 11,430
Jun 16, 2025 $ 0.0363
+0.53%
$ 7.34 million $ 5,128
Jun 15, 2025 $ 0.0361
+1.92%
$ 7.3 million $ 4,477
Jun 14, 2025 $ 0.0354
-2.23%
$ 6.16 million $ 5,843
Jun 13, 2025 $ 0.0362
-9.29%
$ 6.3 million $ 5,230
Jun 12, 2025 $ 0.0399
-0.05%
$ 6.94 million $ 4,344
Jun 11, 2025 $ 0.0399
-2.66%
$ 6.94 million $ 8,050
Jun 10, 2025 $ 0.041
+1.75%
$ 7.12 million $ 10,772
Jun 9, 2025 $ 0.0402
+3.54%
$ 7 million $ 5,066
Jun 8, 2025 $ 0.0388
-0.28%
$ 6.75 million $ 4,358
Jun 7, 2025 $ 0.0389
-0.27%
$ 6.77 million $ 11,823
Jun 6, 2025 $ 0.039
-6.05%
$ 6.79 million $ 31,998
Jun 5, 2025 $ 0.0416
-9.01%
$ 7.23 million $ 4,458
Jun 4, 2025 $ 0.0457
+1.63%
$ 7.94 million $ 5,133
Jun 3, 2025 $ 0.0449
-2.35%
$ 7.82 million $ 4,596
Jun 2, 2025 $ 0.046
-1.08%
$ 8.01 million $ 9,196