Coinranking
Sipher Token Historical Data
SIPHER
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 9, 2025 | $0.0286 | +4.21% | ||
| Sep 8, 2025 | $0.0275 | +0.51% | ||
| Sep 7, 2025 | $0.0273 | -4.94% | ||
| Sep 6, 2025 | $0.0287 | +0.83% | ||
| Sep 5, 2025 | $0.0284 | -4.20% | ||
| Sep 4, 2025 | $0.0291 | -1.03% | ||
| Sep 3, 2025 | $0.0287 | -2.46% | ||
| Sep 2, 2025 | $0.0292 | -0.36% | ||
| Sep 1, 2025 | $0.0293 | +1.85% | ||
| Aug 31, 2025 | $0.0288 | +3.89% | ||
| Aug 30, 2025 | $0.0277 | -0.04% | ||
| Aug 29, 2025 | $0.0277 | -10.57% | ||
| Aug 28, 2025 | $0.031 | +9.13% | ||
| Aug 27, 2025 | $0.0275 | -4.97% | ||
| Aug 26, 2025 | $0.0289 | +4.11% | ||
| Aug 25, 2025 | $0.0278 | -6.11% | ||
| Aug 24, 2025 | $0.0297 | -2.43% | ||
| Aug 23, 2025 | $0.0305 | -0.53% | ||
| Aug 22, 2025 | $0.0309 | +12.46% | ||
| Aug 21, 2025 | $0.0276 | -8.82% | ||
| Aug 20, 2025 | $0.0299 | +5.13% | ||
| Aug 19, 2025 | $0.03 | +0.69% | ||
| Aug 18, 2025 | $0.0298 | -8.30% | ||
| Aug 17, 2025 | $0.0324 | +1.55% | ||
| Aug 16, 2025 | $0.032 | -1.16% | ||
| Aug 15, 2025 | $0.0324 | +2.15% | ||
| Aug 14, 2025 | $0.0317 | -13.46% | ||
| Aug 13, 2025 | $0.0367 | +6.28% | ||
| Aug 12, 2025 | $0.0345 | +3.03% | ||
| Aug 11, 2025 | $0.0335 | -10.34% | ||
| Aug 10, 2025 | $0.0374 | -9.35% | ||
| Aug 9, 2025 | $0.0414 | +8.30% | ||
| Aug 8, 2025 | $0.0382 | +3.30% | ||
| Aug 7, 2025 | $0.037 | +2.01% | ||
| Aug 6, 2025 | $0.0363 | +1.48% | ||
| Aug 5, 2025 | $0.0358 | -3.85% | ||
| Aug 4, 2025 | $0.0372 | +5.03% | ||
| Aug 3, 2025 | $0.0354 | +1.37% | ||
| Aug 2, 2025 | $0.035 | -1.07% | ||
| Aug 1, 2025 | $0.0353 | -6.02% | ||
| Jul 31, 2025 | $0.0376 | -3.16% | ||
| Jul 30, 2025 | $0.0388 | -0.09% | ||
| Jul 29, 2025 | $0.0389 | -2.85% | ||
| Jul 28, 2025 | $0.04 | -0.83% | ||
| Jul 27, 2025 | $0.0403 | +0.13% | ||
| Jul 26, 2025 | $0.0403 | +0.56% | ||
| Jul 25, 2025 | $0.0401 | -4.11% | ||
| Jul 24, 2025 | $0.0418 | -6.05% | ||
| Jul 23, 2025 | $0.0446 | -3.00% | ||
| Jul 22, 2025 | $0.0459 | +0.39% | ||