Sipher Token Historical Data

SIPHER Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.00701
-0.59%
$ 2.68 million $ 64
Mar 24, 4 PM $ 0.00705
+0.13%
$ 2.69 million $ 4
Mar 23, 7 AM $ 0.00672
+0.00%
$ 2.57 million $ 1,100
Mar 19, 10 AM $ 0.00725
+0.00%
$ 2.77 million $ 4,967
Mar 19, 9 AM $ 0.00725
-1.05%
$ 2.77 million $ 514
Mar 12, 7 AM $ 0.00635
+0.17%
$ 2.43 million $ 3,745
Mar 11, 10 AM $ 0.00598
-0.84%
$ 2.29 million $ 4,030
Mar 10, 7 AM $ 0.0043
+0.00%
$ 1.64 million $ 2
Mar 10, 6 AM $ 0.0043
+0.00%
$ 1.64 million $ 2
Mar 10, 5 AM $ 0.0043
+0.00%
$ 1.64 million $ 38
Mar 10, 4 AM $ 0.0043
+0.00%
$ 1.64 million $ 215
Mar 10, 3 AM $ 0.0043
+0.00%
$ 1.64 million $ 391
Mar 10, 2 AM $ 0.0043
+0.00%
$ 1.64 million $ 568
Mar 10, 1 AM $ 0.0043
+0.00%
$ 1.64 million $ 744
Mar 10, 12 AM $ 0.0043
+0.00%
$ 1.64 million $ 921
Mar 9, 11 PM $ 0.0043
+0.00%
$ 1.64 million $ 1,098
Mar 9, 10 PM $ 0.0043
+0.00%
$ 1.64 million $ 1,275
Mar 9, 9 PM $ 0.0043
+0.00%
$ 1.64 million $ 1,452
Mar 9, 8 PM $ 0.0043
+0.00%
$ 1.64 million $ 1,659
Mar 9, 7 PM $ 0.0043
+0.00%
$ 1.64 million $ 1,852
Mar 9, 6 PM $ 0.0043
+0.00%
$ 1.64 million $ 2,030
Mar 9, 5 PM $ 0.0043
+0.00%
$ 1.64 million $ 2,206
Mar 9, 4 PM $ 0.0043
+0.00%
$ 1.64 million $ 2,423
Mar 9, 3 PM $ 0.0043
+0.00%
$ 1.64 million $ 2,681
Mar 9, 2 PM $ 0.0043
+0.00%
$ 1.64 million $ 2,972
Mar 9, 1 PM $ 0.0043
+0.00%
$ 1.64 million $ 3,219
Mar 9, 12 PM $ 0.0043
+0.00%
$ 1.64 million $ 3,400
Mar 9, 11 AM $ 0.0043
+0.00%
$ 1.64 million $ 3,579
Mar 9, 10 AM $ 0.0043
+0.00%
$ 1.64 million $ 3,761
Mar 9, 9 AM $ 0.0043
+0.00%
$ 1.64 million $ 3,939
Mar 9, 8 AM $ 0.0043
+0.00%
$ 1.64 million $ 4,117
Mar 9, 7 AM $ 0.00451
+0.00%
$ 1.73 million $ 4,321
Mar 9, 6 AM $ 0.00515
+0.00%
$ 1.97 million $ 4,541
Mar 9, 5 AM $ 0.00515
-2.62%
$ 1.97 million $ 12,063
Mar 9, 4 AM $ 0.00529
+0.00%
$ 2.02 million $ 12,064
Mar 9, 3 AM $ 0.00529
+2.69%
$ 2.02 million $ 12,795
Mar 9, 2 AM $ 0.00515
+0.00%
$ 1.97 million $ 12,506
Mar 9, 1 AM $ 0.00515
+0.00%
$ 1.97 million $ 12,508
Mar 9, 12 AM $ 0.00515
+0.00%
$ 1.97 million $ 12,509
Mar 8, 11 PM $ 0.00515
-1.07%
$ 1.97 million $ 12,510
Mar 8, 10 PM $ 0.0052
-0.70%
$ 1.99 million $ 12,511
Mar 8, 9 PM $ 0.00524
-0.46%
$ 2 million $ 11,850
Mar 8, 8 PM $ 0.00528
+0.01%
$ 2.02 million $ 11,902
Mar 8, 7 PM $ 0.00528
+1.69%
$ 2.02 million $ 11,956
Mar 8, 6 PM $ 0.00519
+0.00%
$ 1.98 million $ 4,772
Mar 8, 5 PM $ 0.00519
+0.00%
$ 1.98 million $ 4,783
Mar 8, 4 PM $ 0.00519
+0.00%
$ 1.98 million $ 4,746
Mar 8, 3 PM $ 0.00519
-0.27%
$ 1.98 million $ 4,665
Mar 8, 2 PM $ 0.00519
+0.00%
$ 1.98 million $ 4,553
Mar 8, 1 PM $ 0.00519
+0.00%
$ 1.98 million $ 4,483