Sipher Token Historical Data

SIPHER Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $0.00685
-0.16%
$2.62 million $2,057
May 7, 1 PM $0.00696
+0.00%
$2.66 million $1,510
May 7, 5 AM $0.00707
+0.24%
$2.7 million $378
May 7, 4 AM $0.00706
-0.12%
$2.7 million $344
May 7, 3 AM $0.00706
+0.00%
$2.7 million $182
May 5, 12 AM $0.00716
-0.04%
$2.74 million $5,282
Apr 29, 6 AM $0.00752
+0.00%
$2.87 million $353
Apr 28, 8 AM $0.00732
+0.00%
$2.8 million $16
Apr 27, 10 AM $0.0074
+0.00%
$2.83 million $267
Apr 27, 7 AM $0.00742
+0.00%
$2.84 million $117
Apr 23, 7 AM $0.00756
+0.00%
$2.89 million $846
Apr 20, 2 PM $0.00763
+0.00%
$-- $337
Apr 18, 3 PM $0.00782
+0.00%
$2.99 million $373
Apr 16, 3 PM $0.00774
+0.00%
$2.96 million $11
Apr 13, 12 PM $0.00733
+0.00%
$2.8 million $909
Apr 13, 3 AM $0.00735
-0.11%
$2.81 million $860
Apr 12, 3 PM $0.00734
+0.00%
$2.81 million $451
Apr 12, 2 PM $0.00735
-0.79%
$2.81 million $400
Apr 7, 2 PM $0.00703
-0.96%
$2.69 million $5,039
Apr 7, 1 PM $0.0071
+0.00%
$2.71 million $4,573
Apr 7, 11 AM $0.00712
+0.16%
$2.72 million $4,575
Apr 7, 10 AM $0.00724
-0.18%
$2.77 million $4,590
Apr 7, 9 AM $0.00725
+0.01%
$2.77 million $4,586
Apr 7, 8 AM $0.00719
+0.19%
$2.75 million $4,594
Apr 7, 7 AM $0.00717
-0.03%
$2.74 million $4,563
Apr 7, 6 AM $0.00718
+0.02%
$2.74 million $4,478
Apr 7, 5 AM $0.00717
-0.38%
$2.74 million $4,435
Apr 7, 4 AM $0.0072
+0.21%
$2.75 million $4,425
Apr 7, 3 AM $0.00719
+0.11%
$2.75 million $4,389
Apr 7, 2 AM $0.00719
+0.31%
$2.75 million $4,360
Apr 7, 1 AM $0.00721
+0.17%
$2.76 million $4,278
Apr 6, 10 PM $0.00729
-0.25%
$2.79 million $4,283
Apr 6, 9 PM $0.00731
-0.28%
$2.79 million $4,261
Apr 6, 8 PM $0.00732
-1.10%
$2.8 million $3,993
Apr 6, 7 PM $0.00738
-0.54%
$2.82 million $2,143
Apr 6, 6 PM $0.00742
+0.58%
$2.84 million $1,806
Apr 6, 5 PM $0.00738
-1.32%
$2.82 million $1,023
Apr 6, 4 PM $0.00748
-0.50%
$2.86 million $654
Apr 4, 6 AM $0.00711
+0.00%
$2.72 million $950
Apr 2, 2 AM $0.00737
+0.00%
$2.82 million $3,084
Apr 2, 12 AM $0.00756
+0.00%
$2.89 million $2,377
Apr 1, 11 AM $0.0076
+0.00%
$2.9 million $2,863
Apr 1, 10 AM $0.0076
+0.00%
$2.9 million $1,903
Apr 1, 7 AM $0.00751
+0.00%
$2.87 million $505
Mar 31, 5 PM $0.00753
+0.00%
$2.88 million $20,010
Mar 31, 2 AM $0.00764
-4.89%
$2.92 million $13,536
Mar 31, 1 AM $0.00803
+0.00%
$3.07 million $293
Mar 27, 9 PM $0.00765
+0.00%
$2.92 million $1,344
Mar 25, 8 PM $0.00821
+0.00%
$3.14 million $14,587
Mar 25, 7 PM $0.00819
+0.32%
$3.13 million $14,575