Sipher Token Historical Data

SIPHER Page 6
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.00454
+0.00%
$ 1.73 million $ 3,909
Mar 1, 12 PM $ 0.00454
+0.00%
$ 1.73 million $ 3,908
Mar 1, 11 AM $ 0.00454
+0.00%
$ 1.73 million $ 3,908
Mar 1, 10 AM $ 0.00454
+0.00%
$ 1.73 million $ 3,955
Mar 1, 9 AM $ 0.00454
+0.00%
$ 1.73 million $ 4,040
Mar 1, 8 AM $ 0.00454
+0.00%
$ 1.73 million $ 4,054
Mar 1, 7 AM $ 0.00454
+0.00%
$ 1.73 million $ 4,056
Mar 1, 6 AM $ 0.00454
-0.08%
$ 1.73 million $ 4,055
Mar 1, 5 AM $ 0.00454
+0.08%
$ 1.74 million $ 4,055
Mar 1, 4 AM $ 0.00454
+0.00%
$ 1.73 million $ 4,027
Mar 1, 3 AM $ 0.00455
+0.33%
$ 1.74 million $ 4,011
Mar 1, 2 AM $ 0.00454
+0.00%
$ 1.73 million $ 3,950
Mar 1, 1 AM $ 0.00454
+0.00%
$ 1.73 million $ 3,862
Mar 1, 12 AM $ 0.00454
+0.00%
$ 1.73 million $ 3,854
Feb 28, 11 PM $ 0.00454
+0.00%
$ 1.73 million $ 3,854
Feb 28, 10 PM $ 0.00454
+0.00%
$ 1.73 million $ 3,853
Feb 28, 9 PM $ 0.00454
+0.00%
$ 1.73 million $ 3,853
Feb 28, 8 PM $ 0.00454
+0.00%
$ 1.73 million $ 3,856
Feb 28, 7 PM $ 0.00454
+0.00%
$ 1.73 million $ 3,856
Feb 28, 6 PM $ 0.00454
+0.00%
$ 1.73 million $ 3,856
Feb 28, 5 PM $ 0.00454
+0.00%
$ 1.73 million $ 3,856
Feb 28, 4 PM $ 0.00454
+0.00%
$ 1.73 million $ 3,863
Feb 28, 3 PM $ 0.00454
+0.00%
$ 1.73 million $ 3,917
Feb 28, 2 PM $ 0.00454
+0.00%
$ 1.73 million $ 3,996
Feb 28, 1 PM $ 0.00454
+0.00%
$ 1.73 million $ 4,023
Feb 28, 12 PM $ 0.00454
+0.00%
$ 1.73 million $ 4,023
Feb 28, 11 AM $ 0.00454
+0.00%
$ 1.73 million $ 4,023
Feb 28, 10 AM $ 0.00454
+0.00%
$ 1.73 million $ 4,006
Feb 28, 9 AM $ 0.00454
+0.00%
$ 1.73 million $ 3,920
Feb 28, 8 AM $ 0.00454
+0.00%
$ 1.73 million $ 3,904
Feb 28, 7 AM $ 0.00454
+0.00%
$ 1.73 million $ 3,904
Feb 28, 6 AM $ 0.00454
+0.00%
$ 1.73 million $ 3,901
Feb 28, 5 AM $ 0.00454
+0.00%
$ 1.73 million $ 3,901
Feb 28, 4 AM $ 0.00454
+0.00%
$ 1.73 million $ 3,900
Feb 28, 3 AM $ 0.00454
+0.00%
$ 1.73 million $ 3,901
Feb 28, 2 AM $ 0.00454
+0.00%
$ 1.73 million $ 3,902
Feb 28, 1 AM $ 0.00454
+0.00%
$ 1.73 million $ 3,902
Feb 28, 12 AM $ 0.00454
+0.00%
$ 1.73 million $ 3,792
Feb 27, 11 PM $ 0.00454
+0.00%
$ 1.73 million $ 3,636
Feb 27, 10 PM $ 0.00454
+0.00%
$ 1.73 million $ 3,481
Feb 27, 9 PM $ 0.00454
+0.00%
$ 1.73 million $ 3,325
Feb 27, 8 PM $ 0.00454
+0.00%
$ 1.73 million $ 3,169
Feb 27, 7 PM $ 0.00454
+0.00%
$ 1.73 million $ 3,013
Feb 27, 6 PM $ 0.00454
+0.00%
$ 1.73 million $ 2,858
Feb 27, 5 PM $ 0.00454
+0.00%
$ 1.73 million $ 2,701
Feb 27, 4 PM $ 0.00454
+0.00%
$ 1.73 million $ 2,538
Feb 27, 3 PM $ 0.00454
-0.24%
$ 1.73 million $ 2,328
Feb 27, 2 PM $ 0.00454
+0.00%
$ 1.73 million $ 2,095
Feb 27, 1 PM $ 0.00454
+0.00%
$ 1.73 million $ 1,914
Feb 27, 12 PM $ 0.00454
+0.00%
$ 1.73 million $ 1,757