Sipher Token Historical Data

SIPHER Page 60
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 0.0165
+2.17%
$ 4.99 million $ 2,992
Nov 7, 11 PM $ 0.0162
+0.00%
$ 4.88 million $ 2,878
Nov 7, 10 PM $ 0.0162
+0.00%
$ 4.88 million $ 2,817
Nov 7, 9 PM $ 0.0162
+0.00%
$ 4.88 million $ 2,798
Nov 7, 8 PM $ 0.0162
+0.00%
$ 4.88 million $ 2,798
Nov 7, 7 PM $ 0.0162
+0.00%
$ 4.88 million $ 2,798
Nov 7, 6 PM $ 0.0162
+0.00%
$ 4.88 million $ 2,797
Nov 7, 5 PM $ 0.0162
+0.00%
$ 4.88 million $ 2,797
Nov 7, 4 PM $ 0.0162
+0.00%
$ 4.88 million $ 2,795
Nov 7, 3 PM $ 0.0162
+0.00%
$ 4.88 million $ 2,794
Nov 7, 2 PM $ 0.0162
+0.00%
$ 4.88 million $ 2,795
Nov 7, 1 PM $ 0.0162
+0.00%
$ 4.88 million $ 2,827
Nov 7, 12 PM $ 0.0162
+0.00%
$ 4.88 million $ 2,883
Nov 7, 11 AM $ 0.0162
+0.00%
$ 4.88 million $ 2,925
Nov 7, 10 AM $ 0.0162
+0.00%
$ 4.88 million $ 2,922
Nov 7, 9 AM $ 0.0162
+0.00%
$ 4.88 million $ 2,924
Nov 7, 8 AM $ 0.0162
+0.00%
$ 4.88 million $ 2,937
Nov 7, 7 AM $ 0.0162
+0.00%
$ 4.88 million $ 2,937
Nov 7, 6 AM $ 0.0162
+0.00%
$ 4.88 million $ 2,899
Nov 7, 5 AM $ 0.0162
+0.00%
$ 4.88 million $ 2,845
Nov 7, 4 AM $ 0.0162
+0.00%
$ 4.88 million $ 2,820
Nov 7, 3 AM $ 0.0162
+0.00%
$ 4.88 million $ 2,805
Nov 7, 2 AM $ 0.0162
+0.00%
$ 4.88 million $ 2,807
Nov 7, 1 AM $ 0.0162
+0.00%
$ 4.88 million $ 2,835
Nov 7, 12 AM $ 0.0162
+0.00%
$ 4.88 million $ 2,881
Nov 6, 11 PM $ 0.0162
+0.00%
$ 4.88 million $ 2,912
Nov 6, 10 PM $ 0.0162
+0.00%
$ 4.88 million $ 2,912
Nov 6, 9 PM $ 0.0162
+0.00%
$ 4.88 million $ 2,913
Nov 6, 8 PM $ 0.0162
+0.00%
$ 4.88 million $ 2,913
Nov 6, 7 PM $ 0.0162
+0.00%
$ 4.88 million $ 2,913
Nov 6, 6 PM $ 0.0162
+0.00%
$ 4.88 million $ 2,911
Nov 6, 5 PM $ 0.0162
+0.00%
$ 4.88 million $ 2,912
Nov 6, 4 PM $ 0.0162
+0.00%
$ 4.88 million $ 2,912
Nov 6, 3 PM $ 0.0162
+0.00%
$ 4.88 million $ 2,913
Nov 6, 2 PM $ 0.0162
+0.00%
$ 4.88 million $ 2,911
Nov 6, 1 PM $ 0.0162
+0.00%
$ 4.88 million $ 2,882
Nov 6, 12 PM $ 0.0162
+0.00%
$ 4.88 million $ 2,827
Nov 6, 11 AM $ 0.0162
+0.00%
$ 4.88 million $ 2,786
Nov 6, 10 AM $ 0.0162
+0.00%
$ 4.88 million $ 2,784
Nov 6, 9 AM $ 0.0162
+0.00%
$ 4.88 million $ 2,777
Nov 6, 8 AM $ 0.0162
+0.00%
$ 4.88 million $ 2,849
Nov 6, 7 AM $ 0.0162
+0.00%
$ 4.88 million $ 2,892
Nov 6, 6 AM $ 0.0162
+0.00%
$ 4.88 million $ 2,908
Nov 6, 5 AM $ 0.0162
+0.00%
$ 4.88 million $ 2,909
Nov 6, 4 AM $ 0.0162
+0.00%
$ 4.88 million $ 2,909
Nov 6, 3 AM $ 0.0162
+0.00%
$ 4.88 million $ 2,913
Nov 6, 2 AM $ 0.0162
+0.00%
$ 4.88 million $ 2,909
Nov 6, 1 AM $ 0.0162
+0.00%
$ 4.88 million $ 2,881
Nov 6, 12 AM $ 0.0162
+0.00%
$ 4.88 million $ 2,833
Nov 5, 11 PM $ 0.0162
+0.00%
$ 4.88 million $ 2,802