Sipher Token Historical Data

SIPHER Page 61
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 PM $ 0.0162
+0.00%
$ 4.88 million $ 2,802
Nov 5, 9 PM $ 0.0162
+0.00%
$ 4.88 million $ 2,804
Nov 5, 8 PM $ 0.0162
+0.00%
$ 4.88 million $ 2,813
Nov 5, 7 PM $ 0.0162
+0.00%
$ 4.88 million $ 2,823
Nov 5, 6 PM $ 0.0162
+0.00%
$ 4.88 million $ 2,822
Nov 5, 5 PM $ 0.0162
+0.00%
$ 4.88 million $ 2,821
Nov 5, 4 PM $ 0.0162
+0.00%
$ 4.88 million $ 2,825
Nov 5, 3 PM $ 0.0162
+0.00%
$ 4.88 million $ 2,826
Nov 5, 2 PM $ 0.0162
+0.00%
$ 4.88 million $ 2,856
Nov 5, 9 AM $ 0.0173
+0.54%
$ 5.24 million $ 3,089
Nov 5, 8 AM $ 0.0173
+0.08%
$ 5.21 million $ 3,048
Nov 5, 7 AM $ 0.0173
+0.00%
$ 5.21 million $ 3,004
Nov 5, 6 AM $ 0.0173
+0.00%
$ 5.21 million $ 3,056
Nov 5, 5 AM $ 0.0173
+1.32%
$ 5.21 million $ 3,056
Nov 5, 4 AM $ 0.017
+0.00%
$ 5.14 million $ 3,017
Nov 5, 3 AM $ 0.017
+0.00%
$ 5.14 million $ 3,011
Nov 5, 2 AM $ 0.017
+0.00%
$ 5.14 million $ 3,011
Nov 5, 1 AM $ 0.017
+0.00%
$ 5.14 million $ 3,013
Nov 5, 12 AM $ 0.017
+0.00%
$ 5.14 million $ 3,014
Nov 4, 11 PM $ 0.017
+0.00%
$ 5.14 million $ 3,006
Nov 4, 10 PM $ 0.017
+0.00%
$ 5.14 million $ 2,948
Nov 4, 9 PM $ 0.017
+1.51%
$ 5.14 million $ 2,894
Nov 4, 8 PM $ 0.0168
-0.45%
$ 5.08 million $ 2,814
Nov 4, 7 PM $ 0.0169
+0.00%
$ 5.1 million $ 2,777
Nov 4, 6 PM $ 0.0169
-1.11%
$ 5.1 million $ 2,719
Nov 4, 5 PM $ 0.0171
+0.00%
$ 5.16 million $ 2,693
Nov 4, 4 PM $ 0.0171
+0.00%
$ 5.16 million $ 2,629
Nov 4, 3 PM $ 0.0171
+0.04%
$ 5.16 million $ 2,570
Nov 4, 2 PM $ 0.0171
+0.00%
$ 5.16 million $ 2,516
Nov 4, 1 PM $ 0.0171
+0.00%
$ 5.16 million $ 2,396
Nov 4, 7 AM $ 0.0192
+0.00%
$ 5.8 million $ 2,142
Nov 4, 6 AM $ 0.0192
+0.00%
$ 5.8 million $ 2,132
Nov 4, 5 AM $ 0.0192
+0.00%
$ 5.8 million $ 2,060
Nov 4, 4 AM $ 0.0192
+0.00%
$ 5.8 million $ 1,999
Nov 4, 3 AM $ 0.0192
+0.00%
$ 5.8 million $ 1,940
Nov 4, 2 AM $ 0.0192
+0.00%
$ 5.8 million $ 1,904
Nov 4, 1 AM $ 0.0192
+0.00%
$ 5.8 million $ 1,869
Nov 4, 12 AM $ 0.0192
+0.00%
$ 5.8 million $ 1,809
Nov 3, 11 PM $ 0.0192
+0.00%
$ 5.8 million $ 1,751
Nov 3, 10 PM $ 0.0192
+0.00%
$ 5.8 million $ 1,757
Nov 3, 9 PM $ 0.0192
-0.07%
$ 5.8 million $ 1,754
Nov 3, 8 PM $ 0.0192
+0.05%
$ 5.8 million $ 1,719
Nov 3, 7 PM $ 0.0192
+0.00%
$ 5.8 million $ 1,705
Nov 3, 6 PM $ 0.0192
+0.00%
$ 5.8 million $ 1,706
Nov 3, 5 PM $ 0.0192
+0.00%
$ 5.8 million $ 1,705
Nov 3, 4 PM $ 0.0192
-0.63%
$ 5.8 million $ 1,706
Nov 3, 3 PM $ 0.0193
-7.77%
$ 5.84 million $ 1,717
Nov 3, 2 PM $ 0.021
+0.00%
$ 6.33 million $ 1,820
Nov 3, 1 PM $ 0.021
+0.00%
$ 6.33 million $ 1,819
Nov 3, 12 PM $ 0.021
+0.00%
$ 6.33 million $ 1,818