Sipher Token Historical Data

SIPHER Page 63
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 0.021
+0.00%
$ 6.33 million $ 1,839
Nov 1, 8 AM $ 0.021
+0.00%
$ 6.33 million $ 1,839
Nov 1, 7 AM $ 0.021
+0.00%
$ 6.33 million $ 1,842
Nov 1, 6 AM $ 0.021
+0.00%
$ 6.33 million $ 1,857
Nov 1, 5 AM $ 0.021
+0.00%
$ 6.33 million $ 1,889
Nov 1, 4 AM $ 0.021
+0.00%
$ 6.33 million $ 1,889
Nov 1, 3 AM $ 0.021
+0.00%
$ 6.33 million $ 1,899
Nov 1, 2 AM $ 0.021
+0.00%
$ 6.33 million $ 1,899
Nov 1, 1 AM $ 0.021
+0.00%
$ 6.33 million $ 1,902
Nov 1, 12 AM $ 0.021
-0.04%
$ 6.33 million $ 1,899
Oct 31, 11 PM $ 0.021
+0.00%
$ 6.33 million $ 1,878
Oct 31, 10 PM $ 0.021
+0.02%
$ 6.33 million $ 1,834
Oct 31, 9 PM $ 0.021
+0.00%
$ 6.33 million $ 1,803
Oct 31, 8 PM $ 0.021
+0.00%
$ 6.33 million $ 1,801
Oct 31, 7 PM $ 0.021
+0.00%
$ 6.33 million $ 1,801
Oct 31, 6 PM $ 0.021
+0.00%
$ 6.33 million $ 1,803
Oct 31, 5 PM $ 0.021
+0.00%
$ 6.33 million $ 1,802
Oct 31, 4 PM $ 0.021
+0.00%
$ 6.33 million $ 1,803
Oct 31, 3 PM $ 0.021
+0.00%
$ 6.33 million $ 1,803
Oct 31, 2 PM $ 0.021
+0.00%
$ 6.33 million $ 1,802
Oct 31, 1 PM $ 0.021
+0.00%
$ 6.33 million $ 1,839
Oct 31, 12 PM $ 0.021
+0.00%
$ 6.33 million $ 1,871
Oct 31, 11 AM $ 0.021
-1.02%
$ 6.33 million $ 1,874
Oct 31, 10 AM $ 0.0212
-1.99%
$ 6.4 million $ 1,894
Oct 31, 9 AM $ 0.0216
+0.00%
$ 6.53 million $ 1,933
Oct 31, 8 AM $ 0.0216
+0.00%
$ 6.53 million $ 1,932
Oct 31, 7 AM $ 0.0216
+0.00%
$ 6.53 million $ 1,932
Oct 31, 6 AM $ 0.0216
+0.00%
$ 6.53 million $ 1,917
Oct 31, 5 AM $ 0.0216
+0.00%
$ 6.53 million $ 1,882
Oct 31, 4 AM $ 0.0216
+0.00%
$ 6.53 million $ 1,882
Oct 31, 3 AM $ 0.0216
+0.00%
$ 6.53 million $ 1,870
Oct 31, 2 AM $ 0.0216
+0.06%
$ 6.53 million $ 1,871
Oct 31, 1 AM $ 0.0216
+0.00%
$ 6.53 million $ 1,869
Oct 31, 12 AM $ 0.0216
+0.00%
$ 6.53 million $ 1,869
Oct 30, 11 PM $ 0.0216
+0.00%
$ 6.53 million $ 1,893
Oct 30, 10 PM $ 0.0216
+0.00%
$ 6.53 million $ 1,937
Oct 30, 9 PM $ 0.0216
+0.00%
$ 6.53 million $ 1,953
Oct 30, 8 PM $ 0.0216
+0.00%
$ 6.53 million $ 1,967
Oct 30, 7 PM $ 0.0216
+0.00%
$ 6.53 million $ 1,967
Oct 30, 6 PM $ 0.0216
+0.00%
$ 6.53 million $ 1,966
Oct 30, 5 PM $ 0.0216
+0.00%
$ 6.53 million $ 1,966
Oct 30, 4 PM $ 0.0216
+0.00%
$ 6.53 million $ 1,966
Oct 30, 3 PM $ 0.0216
+0.00%
$ 6.53 million $ 1,967
Oct 30, 2 PM $ 0.0216
+0.16%
$ 6.54 million $ 1,966
Oct 30, 1 PM $ 0.0216
+0.00%
$ 6.53 million $ 1,930
Oct 30, 12 PM $ 0.0216
+0.00%
$ 6.53 million $ 1,895
Oct 30, 11 AM $ 0.0216
+0.00%
$ 6.53 million $ 1,891
Oct 30, 10 AM $ 0.0216
-1.49%
$ 6.53 million $ 1,893
Oct 30, 9 AM $ 0.0224
+0.00%
$ 6.76 million $ 1,933
Oct 30, 9 AM $ 0.0224
+0.00%
$ 6.76 million $ 1,933