Sipher Token Historical Data

SIPHER Page 64
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.0224
+0.00%
$ 6.76 million $ 1,948
Oct 30, 8 AM $ 0.0224
+0.00%
$ 6.76 million $ 1,948
Oct 30, 7 AM $ 0.0224
+0.00%
$ 6.76 million $ 1,951
Oct 30, 7 AM $ 0.0224
+0.00%
$ 6.76 million $ 1,951
Oct 30, 6 AM $ 0.0224
+0.00%
$ 6.76 million $ 1,956
Oct 30, 6 AM $ 0.0224
+0.00%
$ 6.76 million $ 1,956
Oct 30, 5 AM $ 0.0224
+0.00%
$ 6.76 million $ 1,979
Oct 30, 5 AM $ 0.0224
+0.00%
$ 6.76 million $ 1,979
Oct 30, 4 AM $ 0.0224
+0.00%
$ 6.76 million $ 2,018
Oct 30, 4 AM $ 0.0224
+0.00%
$ 6.76 million $ 2,018
Oct 30, 3 AM $ 0.0224
+0.00%
$ 6.76 million $ 2,017
Oct 30, 3 AM $ 0.0224
+0.00%
$ 6.76 million $ 2,017
Oct 30, 2 AM $ 0.0224
+0.00%
$ 6.76 million $ 2,019
Oct 30, 2 AM $ 0.0224
+0.00%
$ 6.76 million $ 2,019
Oct 30, 1 AM $ 0.0224
+0.00%
$ 6.76 million $ 2,020
Oct 30, 1 AM $ 0.0224
+0.00%
$ 6.76 million $ 2,020
Oct 30, 12 AM $ 0.0224
+0.00%
$ 6.76 million $ 2,020
Oct 30, 12 AM $ 0.0224
+0.00%
$ 6.76 million $ 2,020
Oct 29, 11 PM $ 0.0224
+0.00%
$ 6.76 million $ 1,993
Oct 29, 11 PM $ 0.0224
+0.00%
$ 6.76 million $ 1,993
Oct 29, 10 PM $ 0.0224
+0.00%
$ 6.76 million $ 1,948
Oct 29, 10 PM $ 0.0224
+0.00%
$ 6.76 million $ 1,948
Oct 29, 9 PM $ 0.0224
+0.00%
$ 6.76 million $ 1,931
Oct 29, 9 PM $ 0.0224
+0.00%
$ 6.76 million $ 1,931
Oct 29, 8 PM $ 0.0224
+0.00%
$ 6.76 million $ 1,920
Oct 29, 8 PM $ 0.0224
+0.00%
$ 6.76 million $ 1,920
Oct 29, 7 PM $ 0.0224
+0.00%
$ 6.76 million $ 1,920
Oct 29, 7 PM $ 0.0224
+0.00%
$ 6.76 million $ 1,920
Oct 29, 6 PM $ 0.0224
+0.00%
$ 6.76 million $ 1,922
Oct 29, 6 PM $ 0.0224
+0.00%
$ 6.76 million $ 1,922
Oct 29, 5 PM $ 0.0224
+0.00%
$ 6.76 million $ 2,124
Oct 29, 5 PM $ 0.0224
+0.00%
$ 6.76 million $ 2,124
Oct 29, 4 PM $ 0.0224
+0.00%
$ 6.76 million $ 2,125
Oct 29, 4 PM $ 0.0224
+0.00%
$ 6.76 million $ 2,125
Oct 29, 3 PM $ 0.0224
+0.00%
$ 6.76 million $ 2,301
Oct 29, 3 PM $ 0.0224
+0.00%
$ 6.76 million $ 2,301
Oct 29, 2 PM $ 0.0224
+0.00%
$ 6.76 million $ 2,301
Oct 29, 2 PM $ 0.0224
+0.00%
$ 6.76 million $ 2,301
Oct 29, 1 PM $ 0.0224
+0.00%
$ 6.76 million $ 2,303
Oct 29, 1 PM $ 0.0224
+0.00%
$ 6.76 million $ 2,303
Oct 29, 12 PM $ 0.0224
+0.00%
$ 6.76 million $ 2,312
Oct 29, 12 PM $ 0.0224
+0.00%
$ 6.76 million $ 2,312
Oct 29, 11 AM $ 0.0224
+0.00%
$ 6.76 million $ 2,330
Oct 29, 11 AM $ 0.0224
+0.00%
$ 6.76 million $ 2,330
Oct 29, 10 AM $ 0.0224
+0.85%
$ 6.76 million $ 2,358
Oct 29, 10 AM $ 0.0224
+0.85%
$ 6.76 million $ 2,358
Oct 29, 9 AM $ 0.0222
+0.00%
$ 6.7 million $ 2,339
Oct 29, 9 AM $ 0.0222
+0.00%
$ 6.7 million $ 2,339
Oct 29, 8 AM $ 0.0222
+0.00%
$ 6.7 million $ 2,333
Oct 29, 8 AM $ 0.0222
+0.00%
$ 6.7 million $ 2,333