Sipher Token Historical Data

SIPHER Page 65
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.0222
+0.00%
$ 6.7 million $ 2,333
Oct 29, 7 AM $ 0.0222
+0.00%
$ 6.7 million $ 2,333
Oct 29, 6 AM $ 0.0222
+0.00%
$ 6.7 million $ 2,332
Oct 29, 6 AM $ 0.0222
+0.00%
$ 6.7 million $ 2,332
Oct 29, 5 AM $ 0.0222
+0.02%
$ 6.7 million $ 2,303
Oct 29, 5 AM $ 0.0222
+0.02%
$ 6.7 million $ 2,303
Oct 29, 4 AM $ 0.0222
+0.00%
$ 6.7 million $ 2,265
Oct 29, 4 AM $ 0.0222
+0.00%
$ 6.7 million $ 2,265
Oct 29, 3 AM $ 0.0222
+0.00%
$ 6.7 million $ 2,267
Oct 29, 3 AM $ 0.0222
+0.00%
$ 6.7 million $ 2,267
Oct 29, 2 AM $ 0.0222
+0.00%
$ 6.7 million $ 2,264
Oct 29, 1 AM $ 0.0222
+0.00%
$ 6.7 million $ 2,265
Oct 29, 12 AM $ 0.0222
+0.00%
$ 6.7 million $ 2,262
Oct 28, 11 PM $ 0.0222
+0.00%
$ 6.7 million $ 2,264
Oct 28, 10 PM $ 0.0222
+0.00%
$ 6.7 million $ 2,263
Oct 28, 4 PM $ 0.0238
+1.00%
$ 7.19 million $ 2,394
Oct 28, 3 PM $ 0.0236
+0.00%
$ 7.12 million $ 2,361
Oct 28, 2 PM $ 0.0236
+0.00%
$ 7.12 million $ 2,361
Oct 28, 1 PM $ 0.0236
+0.00%
$ 7.12 million $ 2,359
Oct 28, 12 PM $ 0.0236
-0.05%
$ 7.12 million $ 2,349
Oct 28, 11 AM $ 0.0236
+0.00%
$ 7.12 million $ 2,330
Oct 28, 10 AM $ 0.0236
+0.00%
$ 7.12 million $ 2,303
Oct 28, 9 AM $ 0.0236
+0.00%
$ 7.12 million $ 2,302
Oct 28, 8 AM $ 0.0236
+0.00%
$ 7.12 million $ 2,302
Oct 28, 7 AM $ 0.0236
+0.00%
$ 7.12 million $ 2,302
Oct 28, 6 AM $ 0.0236
+0.00%
$ 7.12 million $ 2,303
Oct 28, 5 AM $ 0.0236
+0.00%
$ 7.12 million $ 2,304
Oct 28, 4 AM $ 0.0236
+0.00%
$ 7.12 million $ 2,383
Oct 28, 3 AM $ 0.0236
+0.00%
$ 7.12 million $ 2,383
Oct 28, 2 AM $ 0.0236
+0.00%
$ 7.12 million $ 2,383
Oct 28, 1 AM $ 0.0236
+0.00%
$ 7.12 million $ 2,381
Oct 28, 12 AM $ 0.0236
+0.00%
$ 7.12 million $ 2,383
Oct 27, 11 PM $ 0.0236
-0.61%
$ 7.12 million $ 2,383
Oct 27, 10 PM $ 0.0237
-2.33%
$ 7.16 million $ 2,397
Oct 27, 9 PM $ 0.0243
+2.01%
$ 7.33 million $ 2,364
Oct 27, 8 PM $ 0.0238
+0.01%
$ 7.19 million $ 2,298
Oct 27, 7 PM $ 0.0238
+1.88%
$ 7.19 million $ 2,300
Oct 27, 6 PM $ 0.0233
+0.00%
$ 7.05 million $ 2,101
Oct 27, 5 PM $ 0.0233
+0.00%
$ 7.05 million $ 2,092
Oct 27, 4 PM $ 0.0233
+0.02%
$ 7.05 million $ 2,070
Oct 27, 3 PM $ 0.0233
+0.00%
$ 7.05 million $ 2,068
Oct 27, 2 PM $ 0.0233
+0.00%
$ 7.05 million $ 2,070
Oct 27, 1 PM $ 0.0233
+0.00%
$ 7.05 million $ 2,071
Oct 27, 12 PM $ 0.0233
+0.00%
$ 7.05 million $ 2,070
Oct 27, 11 AM $ 0.0233
+0.00%
$ 7.05 million $ 2,071
Oct 27, 5 AM $ 0.0215
+0.00%
$ 6.51 million $ 1,838
Oct 27, 4 AM $ 0.0215
+0.00%
$ 6.51 million $ 1,838
Oct 27, 3 AM $ 0.0215
+0.00%
$ 6.51 million $ 1,838
Oct 27, 2 AM $ 0.0215
+0.00%
$ 6.51 million $ 1,841
Oct 27, 1 AM $ 0.0215
+0.00%
$ 6.51 million $ 1,874