Sipher Token Historical Data

SIPHER Page 66
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 AM $ 0.0215
+0.00%
$ 6.51 million $ 1,902
Oct 26, 11 PM $ 0.0215
+0.00%
$ 6.51 million $ 1,904
Oct 26, 10 PM $ 0.0215
+0.00%
$ 6.51 million $ 1,904
Oct 26, 9 PM $ 0.0215
+0.00%
$ 6.51 million $ 1,904
Oct 26, 8 PM $ 0.0215
+0.00%
$ 6.51 million $ 1,906
Oct 26, 7 PM $ 0.0215
+0.00%
$ 6.51 million $ 1,898
Oct 26, 6 PM $ 0.0215
+0.00%
$ 6.51 million $ 1,859
Oct 26, 5 PM $ 0.0215
+0.00%
$ 6.51 million $ 1,847
Oct 26, 4 PM $ 0.0215
+0.00%
$ 6.51 million $ 1,844
Oct 26, 3 PM $ 0.0215
+0.00%
$ 6.51 million $ 1,846
Oct 26, 2 PM $ 0.0215
+0.00%
$ 6.51 million $ 1,844
Oct 26, 1 PM $ 0.0215
+0.00%
$ 6.51 million $ 1,844
Oct 26, 12 PM $ 0.0215
+0.00%
$ 6.51 million $ 1,844
Oct 26, 11 AM $ 0.0215
+0.00%
$ 6.51 million $ 1,844
Oct 26, 10 AM $ 0.0215
+0.00%
$ 6.51 million $ 1,842
Oct 26, 9 AM $ 0.0215
+0.00%
$ 6.51 million $ 1,856
Oct 26, 8 AM $ 0.0215
+0.00%
$ 6.51 million $ 1,889
Oct 26, 7 AM $ 0.0215
+0.00%
$ 6.51 million $ 1,898
Oct 26, 6 AM $ 0.0215
+0.00%
$ 6.51 million $ 1,899
Oct 26, 5 AM $ 0.0215
+0.00%
$ 6.51 million $ 1,902
Oct 26, 4 AM $ 0.0215
+0.00%
$ 6.51 million $ 1,900
Oct 26, 3 AM $ 0.0215
-0.11%
$ 6.51 million $ 1,900
Oct 26, 2 AM $ 0.0215
+0.00%
$ 6.51 million $ 1,897
Oct 26, 1 AM $ 0.0215
+0.00%
$ 6.51 million $ 1,864
Oct 26, 12 AM $ 0.0215
+0.00%
$ 6.51 million $ 1,835
Oct 25, 11 PM $ 0.0215
+0.00%
$ 6.51 million $ 1,834
Oct 25, 10 PM $ 0.0215
+0.00%
$ 6.51 million $ 1,834
Oct 25, 9 PM $ 0.0215
+0.00%
$ 6.51 million $ 1,834
Oct 25, 8 PM $ 0.0215
+0.00%
$ 6.51 million $ 1,842
Oct 25, 7 PM $ 0.0215
+0.00%
$ 6.51 million $ 1,843
Oct 25, 6 PM $ 0.0215
+0.00%
$ 6.51 million $ 1,844
Oct 25, 5 PM $ 0.0215
+0.00%
$ 6.51 million $ 1,844
Oct 25, 4 PM $ 0.0215
+0.00%
$ 6.51 million $ 1,852
Oct 25, 3 PM $ 0.0215
+0.00%
$ 6.51 million $ 1,879
Oct 25, 2 PM $ 0.0215
+0.00%
$ 6.51 million $ 1,890
Oct 25, 1 PM $ 0.0215
+0.00%
$ 6.51 million $ 1,890
Oct 25, 12 PM $ 0.0215
+0.00%
$ 6.51 million $ 1,890
Oct 25, 11 AM $ 0.0215
+0.00%
$ 6.51 million $ 1,889
Oct 25, 10 AM $ 0.0215
+0.00%
$ 6.51 million $ 1,889
Oct 25, 9 AM $ 0.0215
+0.00%
$ 6.51 million $ 1,874
Oct 25, 8 AM $ 0.0215
+0.00%
$ 6.51 million $ 1,843
Oct 25, 7 AM $ 0.0215
+0.00%
$ 6.51 million $ 1,835
Oct 25, 6 AM $ 0.0215
+0.00%
$ 6.51 million $ 1,833
Oct 25, 5 AM $ 0.0215
+0.00%
$ 6.51 million $ 1,831
Oct 25, 4 AM $ 0.0215
+0.00%
$ 6.51 million $ 1,832
Oct 25, 3 AM $ 0.0215
+0.00%
$ 6.51 million $ 1,832
Oct 25, 2 AM $ 0.0215
+0.00%
$ 6.51 million $ 1,833
Oct 25, 1 AM $ 0.0215
+0.00%
$ 6.51 million $ 1,833
Oct 25, 12 AM $ 0.0215
+0.00%
$ 6.51 million $ 1,833
Oct 24, 11 PM $ 0.0215
+0.00%
$ 6.51 million $ 1,852