Sipher Token Historical Data

SIPHER Page 67
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 PM $ 0.0215
+0.01%
$ 6.51 million $ 1,878
Oct 24, 9 PM $ 0.0211
+0.00%
$ 6.38 million $ 1,898
Oct 24, 8 PM $ 0.0211
+0.00%
$ 6.38 million $ 1,867
Oct 24, 7 PM $ 0.0211
+0.00%
$ 6.38 million $ 1,868
Oct 24, 6 PM $ 0.0211
+0.00%
$ 6.38 million $ 1,869
Oct 24, 5 PM $ 0.0211
-0.02%
$ 6.38 million $ 1,869
Oct 24, 4 PM $ 0.0211
-0.05%
$ 6.38 million $ 1,860
Oct 24, 3 PM $ 0.0211
+0.00%
$ 6.38 million $ 1,833
Oct 24, 2 PM $ 0.0211
+0.00%
$ 6.38 million $ 1,822
Oct 24, 1 PM $ 0.0211
+0.00%
$ 6.38 million $ 1,824
Oct 24, 12 PM $ 0.0211
+0.00%
$ 6.38 million $ 1,823
Oct 24, 11 AM $ 0.0211
+0.00%
$ 6.38 million $ 1,824
Oct 24, 10 AM $ 0.0211
+0.00%
$ 6.38 million $ 1,824
Oct 24, 9 AM $ 0.0211
+0.00%
$ 6.38 million $ 1,823
Oct 24, 8 AM $ 0.0211
+0.00%
$ 6.38 million $ 1,833
Oct 24, 7 AM $ 0.0211
+0.00%
$ 6.38 million $ 1,864
Oct 24, 6 AM $ 0.0211
+0.00%
$ 6.38 million $ 1,909
Oct 24, 5 AM $ 0.0211
+0.00%
$ 6.38 million $ 1,925
Oct 24, 4 AM $ 0.0211
+0.00%
$ 6.38 million $ 1,927
Oct 24, 3 AM $ 0.0211
+0.00%
$ 6.38 million $ 1,927
Oct 24, 2 AM $ 0.0211
+0.00%
$ 6.38 million $ 1,926
Oct 24, 1 AM $ 0.0211
+0.00%
$ 6.38 million $ 1,926
Oct 24, 12 AM $ 0.0211
+0.00%
$ 6.38 million $ 1,926
Oct 23, 11 PM $ 0.0211
+0.07%
$ 6.38 million $ 1,909
Oct 23, 10 PM $ 0.0211
+0.00%
$ 6.38 million $ 1,883
Oct 23, 9 PM $ 0.0211
+0.00%
$ 6.38 million $ 1,863
Oct 23, 8 PM $ 0.0211
+0.00%
$ 6.38 million $ 1,845
Oct 23, 7 PM $ 0.0211
+0.00%
$ 6.38 million $ 1,844
Oct 23, 6 PM $ 0.0211
+0.00%
$ 6.38 million $ 1,845
Oct 23, 5 PM $ 0.0211
+0.00%
$ 6.38 million $ 1,845
Oct 23, 4 PM $ 0.0211
+0.00%
$ 6.38 million $ 1,845
Oct 23, 3 PM $ 0.0211
+0.00%
$ 6.38 million $ 1,978
Oct 23, 2 PM $ 0.0211
+0.00%
$ 6.38 million $ 2,014
Oct 23, 1 PM $ 0.0211
+0.00%
$ 6.38 million $ 2,043
Oct 23, 12 PM $ 0.0211
+0.00%
$ 6.38 million $ 2,043
Oct 23, 11 AM $ 0.0211
+0.00%
$ 6.38 million $ 2,049
Oct 23, 10 AM $ 0.0211
+0.00%
$ 6.38 million $ 2,049
Oct 23, 9 AM $ 0.0211
-0.99%
$ 6.38 million $ 2,049
Oct 23, 8 AM $ 0.0213
+0.97%
$ 6.44 million $ 2,059
Oct 23, 7 AM $ 0.0211
+0.00%
$ 6.38 million $ 2,007
Oct 23, 6 AM $ 0.0211
-0.02%
$ 6.38 million $ 1,984
Oct 23, 5 AM $ 0.0211
+0.02%
$ 6.38 million $ 1,970
Oct 23, 4 AM $ 0.0211
+0.00%
$ 6.38 million $ 1,967
Oct 23, 3 AM $ 0.0211
+0.00%
$ 6.38 million $ 1,965
Oct 23, 2 AM $ 0.0211
+0.00%
$ 6.38 million $ 1,965
Oct 23, 1 AM $ 0.0211
+0.00%
$ 6.38 million $ 1,965
Oct 23, 12 AM $ 0.0211
+0.00%
$ 6.38 million $ 1,966
Oct 22, 11 PM $ 0.0211
+0.00%
$ 6.38 million $ 1,966
Oct 22, 10 PM $ 0.0211
+0.00%
$ 6.38 million $ 1,966
Oct 22, 9 PM $ 0.0211
+0.00%
$ 6.38 million $ 1,980