Sipher Token Historical Data

SIPHER Page 68
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 PM $ 0.0211
+0.00%
$ 6.38 million $ 2,033
Oct 22, 7 PM $ 0.0211
+0.00%
$ 6.38 million $ 2,069
Oct 22, 6 PM $ 0.0211
+0.00%
$ 6.38 million $ 2,073
Oct 22, 5 PM $ 0.0211
-1.05%
$ 6.38 million $ 2,073
Oct 22, 4 PM $ 0.0214
+0.11%
$ 6.45 million $ 2,102
Oct 22, 3 PM $ 0.0213
-0.04%
$ 6.44 million $ 1,965
Oct 22, 2 PM $ 0.0213
+0.00%
$ 6.45 million $ 1,928
Oct 22, 1 PM $ 0.0213
+0.00%
$ 6.45 million $ 1,899
Oct 22, 12 PM $ 0.0213
+0.00%
$ 6.45 million $ 1,900
Oct 22, 11 AM $ 0.0213
+0.00%
$ 6.45 million $ 1,895
Oct 22, 10 AM $ 0.0213
+0.00%
$ 6.45 million $ 1,895
Oct 22, 9 AM $ 0.0213
+0.00%
$ 6.45 million $ 1,894
Oct 22, 8 AM $ 0.0213
+0.45%
$ 6.45 million $ 1,895
Oct 22, 7 AM $ 0.0214
+4.81%
$ 6.46 million $ 1,887
Oct 22, 6 AM $ 0.0204
+0.00%
$ 6.17 million $ 1,801
Oct 22, 5 AM $ 0.0204
+0.00%
$ 6.17 million $ 1,825
Oct 22, 4 AM $ 0.0204
+0.00%
$ 6.17 million $ 1,850
Oct 22, 3 AM $ 0.0204
+0.00%
$ 6.17 million $ 1,877
Oct 22, 2 AM $ 0.0204
+0.00%
$ 6.17 million $ 1,877
Oct 22, 1 AM $ 0.0204
+0.00%
$ 6.17 million $ 1,877
Oct 22, 12 AM $ 0.0204
+0.00%
$ 6.17 million $ 1,878
Oct 21, 11 PM $ 0.0204
+0.00%
$ 6.17 million $ 1,879
Oct 21, 10 PM $ 0.0204
-1.97%
$ 6.17 million $ 1,879
Oct 21, 9 PM $ 0.0208
+2.07%
$ 6.29 million $ 1,900
Oct 21, 8 PM $ 0.0204
+0.04%
$ 6.17 million $ 1,811
Oct 21, 7 PM $ 0.0204
+0.00%
$ 6.17 million $ 1,776
Oct 21, 6 PM $ 0.0204
+0.00%
$ 6.17 million $ 1,774
Oct 21, 5 PM $ 0.0204
+0.00%
$ 6.17 million $ 1,793
Oct 21, 4 PM $ 0.0204
+0.00%
$ 6.17 million $ 1,805
Oct 21, 3 PM $ 0.0204
+0.00%
$ 6.17 million $ 1,805
Oct 21, 2 PM $ 0.0204
+0.00%
$ 6.17 million $ 1,807
Oct 21, 1 PM $ 0.0204
+0.00%
$ 6.17 million $ 1,852
Oct 21, 12 PM $ 0.0204
+0.00%
$ 6.17 million $ 1,884
Oct 21, 11 AM $ 0.0204
+0.00%
$ 6.17 million $ 1,884
Oct 21, 10 AM $ 0.0204
+0.00%
$ 6.17 million $ 1,892
Oct 21, 9 AM $ 0.0204
+0.00%
$ 6.17 million $ 1,906
Oct 21, 8 AM $ 0.0204
+0.00%
$ 6.17 million $ 1,905
Oct 21, 7 AM $ 0.0204
+0.00%
$ 6.17 million $ 1,905
Oct 21, 6 AM $ 0.0204
+0.07%
$ 6.17 million $ 1,898
Oct 21, 5 AM $ 0.0204
+0.00%
$ 6.17 million $ 1,875
Oct 21, 4 AM $ 0.0204
-0.01%
$ 6.17 million $ 1,850
Oct 21, 3 AM $ 0.0204
+0.00%
$ 6.17 million $ 1,822
Oct 21, 2 AM $ 0.0204
+0.00%
$ 6.17 million $ 1,821
Oct 21, 1 AM $ 0.0204
+0.01%
$ 6.17 million $ 1,821
Oct 21, 12 AM $ 0.0204
+0.00%
$ 6.17 million $ 1,820
Oct 20, 11 PM $ 0.0204
+0.00%
$ 6.17 million $ 1,820
Oct 20, 10 PM $ 0.0204
+0.00%
$ 6.17 million $ 1,820
Oct 20, 9 PM $ 0.0204
+0.00%
$ 6.17 million $ 1,828
Oct 20, 8 PM $ 0.0204
+0.00%
$ 6.17 million $ 1,855
Oct 20, 7 PM $ 0.0204
-1.73%
$ 6.17 million $ 1,878