Sipher Token Historical Data

SIPHER Page 69
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 PM $ 0.0208
-3.93%
$ 6.28 million $ 1,911
Oct 20, 5 PM $ 0.0216
+1.51%
$ 6.53 million $ 1,970
Oct 20, 4 PM $ 0.0213
+0.00%
$ 6.43 million $ 1,926
Oct 20, 3 PM $ 0.0213
+0.22%
$ 6.43 million $ 1,926
Oct 20, 2 PM $ 0.0212
+4.06%
$ 6.42 million $ 1,919
Oct 20, 1 PM $ 0.0204
+0.00%
$ 6.17 million $ 1,798
Oct 20, 12 PM $ 0.0204
+0.00%
$ 6.17 million $ 1,765
Oct 20, 11 AM $ 0.0204
+0.00%
$ 6.17 million $ 1,765
Oct 20, 10 AM $ 0.0204
+0.00%
$ 6.17 million $ 1,759
Oct 20, 9 AM $ 0.0204
+0.00%
$ 6.17 million $ 1,743
Oct 20, 8 AM $ 0.0204
+0.00%
$ 6.17 million $ 1,744
Oct 20, 7 AM $ 0.0204
+0.00%
$ 6.17 million $ 1,743
Oct 20, 6 AM $ 0.0204
+0.00%
$ 6.17 million $ 1,743
Oct 20, 5 AM $ 0.0204
+0.00%
$ 6.17 million $ 1,748
Oct 20, 4 AM $ 0.0204
+0.00%
$ 6.17 million $ 1,775
Oct 20, 3 AM $ 0.0204
+0.00%
$ 6.17 million $ 1,828
Oct 20, 2 AM $ 0.0204
+0.00%
$ 6.17 million $ 1,852
Oct 20, 1 AM $ 0.0204
+0.00%
$ 6.17 million $ 1,857
Oct 20, 12 AM $ 0.0204
+0.00%
$ 6.17 million $ 1,856
Oct 19, 11 PM $ 0.0204
+0.00%
$ 6.17 million $ 1,856
Oct 19, 10 PM $ 0.0204
+0.00%
$ 6.17 million $ 1,856
Oct 19, 9 PM $ 0.0204
+0.00%
$ 6.17 million $ 1,849
Oct 19, 8 PM $ 0.0204
+0.00%
$ 6.17 million $ 1,822
Oct 19, 7 PM $ 0.0204
+0.00%
$ 6.17 million $ 1,797
Oct 19, 6 PM $ 0.0204
+0.00%
$ 6.17 million $ 1,796
Oct 19, 5 PM $ 0.0204
+0.00%
$ 6.17 million $ 1,796
Oct 19, 4 PM $ 0.0204
+0.00%
$ 6.17 million $ 1,794
Oct 19, 3 PM $ 0.0204
+0.00%
$ 6.17 million $ 1,795
Oct 19, 2 PM $ 0.0204
+0.00%
$ 6.17 million $ 1,795
Oct 19, 1 PM $ 0.0204
+0.00%
$ 6.17 million $ 1,795
Oct 19, 12 PM $ 0.0204
+0.00%
$ 6.17 million $ 1,924
Oct 19, 11 AM $ 0.0204
+0.00%
$ 6.17 million $ 1,939
Oct 19, 10 AM $ 0.0204
+0.00%
$ 6.17 million $ 2,070
Oct 19, 9 AM $ 0.0204
+0.00%
$ 6.17 million $ 2,108
Oct 19, 8 AM $ 0.0204
+0.00%
$ 6.17 million $ 2,123
Oct 19, 7 AM $ 0.0204
+0.00%
$ 6.17 million $ 2,123
Oct 19, 6 AM $ 0.0204
+0.00%
$ 6.17 million $ 2,123
Oct 19, 5 AM $ 0.0204
+0.00%
$ 6.17 million $ 2,117
Oct 19, 4 AM $ 0.0204
+0.00%
$ 6.17 million $ 2,091
Oct 19, 3 AM $ 0.0204
+0.00%
$ 6.17 million $ 2,037
Oct 19, 2 AM $ 0.0204
+0.00%
$ 6.17 million $ 2,015
Oct 19, 1 AM $ 0.0204
+0.00%
$ 6.17 million $ 2,010
Oct 19, 12 AM $ 0.0204
+0.00%
$ 6.17 million $ 2,010
Oct 18, 11 PM $ 0.0204
+0.00%
$ 6.17 million $ 2,010
Oct 18, 10 PM $ 0.0204
+0.00%
$ 6.17 million $ 2,056
Oct 18, 9 PM $ 0.0204
+0.00%
$ 6.17 million $ 2,058
Oct 18, 8 PM $ 0.0204
+0.00%
$ 6.17 million $ 2,058
Oct 18, 7 PM $ 0.0204
+0.00%
$ 6.17 million $ 2,058
Oct 18, 6 PM $ 0.0204
+0.00%
$ 6.17 million $ 2,078
Oct 18, 5 PM $ 0.0204
+0.00%
$ 6.17 million $ 2,078