Coinranking
Sipher Token Historical Data
SIPHER
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 11, 2025 | $0.0335 | -10.34% | ||
| Aug 10, 2025 | $0.0374 | -9.35% | ||
| Aug 9, 2025 | $0.0414 | +8.30% | ||
| Aug 8, 2025 | $0.0382 | +3.30% | ||
| Aug 7, 2025 | $0.037 | +2.01% | ||
| Aug 6, 2025 | $0.0363 | +1.48% | ||
| Aug 5, 2025 | $0.0358 | -3.85% | ||
| Aug 4, 2025 | $0.0372 | +5.03% | ||
| Aug 3, 2025 | $0.0354 | +1.37% | ||
| Aug 2, 2025 | $0.035 | -1.07% | ||
| Aug 1, 2025 | $0.0353 | -6.02% | ||
| Jul 31, 2025 | $0.0376 | -3.16% | ||
| Jul 30, 2025 | $0.0388 | -0.09% | ||
| Jul 29, 2025 | $0.0389 | -2.85% | ||
| Jul 28, 2025 | $0.04 | -0.83% | ||
| Jul 27, 2025 | $0.0403 | +0.13% | ||
| Jul 26, 2025 | $0.0403 | +0.56% | ||
| Jul 25, 2025 | $0.0401 | -4.11% | ||
| Jul 24, 2025 | $0.0418 | -6.05% | ||
| Jul 23, 2025 | $0.0446 | -3.00% | ||
| Jul 22, 2025 | $0.0459 | +0.39% | ||
| Jul 21, 2025 | $0.0458 | -0.45% | ||
| Jul 20, 2025 | $0.0461 | +1.93% | ||
| Jul 19, 2025 | $0.0452 | -4.32% | ||
| Jul 18, 2025 | $0.0473 | -6.08% | ||
| Jul 17, 2025 | $0.0508 | -0.82% | ||
| Jul 16, 2025 | $0.0511 | +11.06% | ||
| Jul 15, 2025 | $0.0458 | +21.83% | ||
| Jul 14, 2025 | $0.0376 | -1.74% | ||
| Jul 13, 2025 | $0.0383 | +3.88% | ||
| Jul 12, 2025 | $0.0368 | +0.53% | ||
| Jul 11, 2025 | $0.0366 | +11.96% | ||
| Jul 10, 2025 | $0.0329 | -2.88% | ||
| Jul 9, 2025 | $0.0339 | +9.57% | ||
| Jul 8, 2025 | $0.0309 | +2.21% | ||
| Jul 7, 2025 | $0.0303 | +4.21% | ||
| Jul 6, 2025 | $0.0291 | -6.97% | ||
| Jul 5, 2025 | $0.0312 | +1.91% | ||
| Jul 4, 2025 | $0.0307 | -0.28% | ||
| Jul 3, 2025 | $0.0308 | -3.88% | ||
| Jul 2, 2025 | $0.032 | +4.89% | ||
| Jul 1, 2025 | $0.0304 | -2.36% | ||
| Jun 30, 2025 | $0.0312 | +1.29% | ||
| Jun 29, 2025 | $0.0307 | -3.20% | ||
| Jun 28, 2025 | $0.0317 | -4.14% | ||
| Jun 27, 2025 | $0.0331 | +0.44% | ||
| Jun 26, 2025 | $0.0329 | +1.10% | ||
| Jun 25, 2025 | $0.0326 | -1.28% | ||
| Jun 24, 2025 | $0.033 | +3.74% | ||
| Jun 23, 2025 | $0.0318 | +4.14% | ||