Sipher Token Historical Data

SIPHER Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.0466
+0.91%
$ 8.1 million $ 4,219
May 31, 2025 $ 0.0461
+0.86%
$ 7.13 million $ 6,028
May 30, 2025 $ 0.0458
-3.71%
$ 7.07 million $ 17,304
May 29, 2025 $ 0.0475
-8.86%
$ 7.34 million $ 46,153
May 28, 2025 $ 0.0521
+0.17%
$ 8.05 million $ 2,216
May 27, 2025 $ 0.052
-2.20%
$ 8.04 million $ 15,148
May 26, 2025 $ 0.0531
+0.06%
$ 8.21 million $ 5,576
May 25, 2025 $ 0.053
+1.84%
$ 8.19 million $ 4,927
May 24, 2025 $ 0.052
+1.08%
$ 8.04 million $ 4,920
May 23, 2025 $ 0.0515
-1.89%
$ 7.96 million $ 6,840
May 22, 2025 $ 0.0525
+0.78%
$ 8.12 million $ 7,002
May 21, 2025 $ 0.0521
-2.43%
$ 8.05 million $ 23,607
May 20, 2025 $ 0.0534
+0.81%
$ 8.26 million $ 10,534
May 19, 2025 $ 0.053
-0.69%
$ 8.19 million $ 5,223
May 18, 2025 $ 0.0532
-1.43%
$ 8.21 million $ 274
May 17, 2025 $ 0.0539
-3.05%
$ 8.33 million $ 1,205
May 16, 2025 $ 0.0559
-0.16%
$ 8.64 million $ 1,904
May 15, 2025 $ 0.0561
-3.58%
$ 8.67 million $ 18,733
May 14, 2025 $ 0.0582
-2.48%
$ 8.99 million $ 6,178
May 13, 2025 $ 0.0596
+4.59%
$ 9.21 million $ 25,534
May 12, 2025 $ 0.0569
-1.29%
$ 8.78 million $ 5,420
May 11, 2025 $ 0.0576
+4.56%
$ 8.9 million $ 6,027
May 10, 2025 $ 0.0556
+0.90%
$ 8.59 million $ 5,530
May 9, 2025 $ 0.0551
+17.68%
$ 8.51 million $ 10,523
May 8, 2025 $ 0.0467
+5.08%
$ 7.22 million $ 4,612
May 7, 2025 $ 0.0445
+1.24%
$ 6.88 million $ 6,313
May 6, 2025 $ 0.0439
-2.27%
$ 6.79 million $ 7,113
May 5, 2025 $ 0.045
+1.94%
$ 6.96 million $ 6,533
May 4, 2025 $ 0.0442
-0.21%
$ 6.83 million $ 8,213
May 3, 2025 $ 0.0443
-0.75%
$ 6.84 million $ 5,430
May 2, 2025 $ 0.0446
-1.43%
$ 6.89 million $ 5,883
May 1, 2025 $ 0.0452
+1.51%
$ 6.99 million $ 6,124
Apr 30, 2025 $ 0.0446
+1.99%
$ 6.88 million $ 32,498
Apr 29, 2025 $ 0.0488
+2.93%
$ -- $ 5,125
Apr 28, 2025 $ 0.0474
-0.09%
$ 7.33 million $ 9,591
Apr 27, 2025 $ 0.0476
-2.43%
$ 7.35 million $ 3,591
Apr 26, 2025 $ 0.0487
+1.81%
$ 7.53 million $ 8,346
Apr 25, 2025 $ 0.0485
+0.90%
$ 7.49 million $ 4,528
Apr 24, 2025 $ 0.048
+0.36%
$ 7.42 million $ 11,508
Apr 23, 2025 $ 0.0478
+7.93%
$ 7.39 million $ 7,490
Apr 22, 2025 $ 0.0443
+1.81%
$ 6.84 million $ 3,981
Apr 21, 2025 $ 0.0435
-0.71%
$ 6.72 million $ 3,968
Apr 20, 2025 $ 0.0439
+0.58%
$ 6.78 million $ 3,832
Apr 19, 2025 $ 0.0436
-0.55%
$ 6.74 million $ 3,756
Apr 18, 2025 $ 0.0438
-8.86%
$ 6.77 million $ 3,954
Apr 17, 2025 $ 0.0481
-0.65%
$ 7.43 million $ 4,405
Apr 16, 2025 $ 0.0485
-0.03%
$ 7.49 million $ 4,216
Apr 15, 2025 $ 0.0485
-0.82%
$ 7.49 million $ 4,243
Apr 14, 2025 $ 0.0489
+1.53%
$ 7.55 million $ 4,407
Apr 13, 2025 $ 0.0482
-0.13%
$ 7.44 million $ 4,175