Sipher Token Historical Data

SIPHER Page 7
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.00454
+0.00%
$ 1.73 million $ 1,444
Feb 27, 9 AM $ 0.00454
+0.00%
$ 1.73 million $ 1,289
Feb 27, 8 AM $ 0.00454
+0.00%
$ 1.73 million $ 1,282
Feb 27, 7 AM $ 0.00454
+0.00%
$ 1.73 million $ 1,286
Feb 27, 6 AM $ 0.00454
+0.00%
$ 1.73 million $ 1,293
Feb 27, 5 AM $ 0.00454
+0.00%
$ 1.73 million $ 1,707
Feb 27, 4 AM $ 0.00454
+0.00%
$ 1.73 million $ 1,712
Feb 27, 3 AM $ 0.00454
+0.00%
$ 1.73 million $ 1,717
Feb 27, 2 AM $ 0.00454
+0.00%
$ 1.73 million $ 1,723
Feb 27, 1 AM $ 0.00454
-3.06%
$ 1.73 million $ 1,730
Feb 27, 12 AM $ 0.00468
+0.00%
$ 1.79 million $ 1,906
Feb 26, 11 PM $ 0.00468
+0.00%
$ 1.79 million $ 2,153
Feb 26, 10 PM $ 0.00468
+0.00%
$ 1.79 million $ 2,342
Feb 26, 9 PM $ 0.00468
+0.00%
$ 1.79 million $ 2,515
Feb 26, 8 PM $ 0.00468
+0.00%
$ 1.79 million $ 2,676
Feb 26, 7 PM $ 0.00468
+0.00%
$ 1.79 million $ 2,838
Feb 26, 6 PM $ 0.00468
+0.00%
$ 1.79 million $ 2,998
Feb 26, 5 PM $ 0.00468
+0.00%
$ 1.79 million $ 3,159
Feb 26, 4 PM $ 0.00468
+0.00%
$ 1.79 million $ 3,319
Feb 26, 3 PM $ 0.00468
+0.00%
$ 1.79 million $ 3,481
Feb 26, 2 PM $ 0.00468
+0.00%
$ 1.79 million $ 3,639
Feb 26, 1 PM $ 0.00468
+0.00%
$ 1.79 million $ 3,799
Feb 26, 12 PM $ 0.00468
+0.00%
$ 1.79 million $ 3,960
Feb 26, 11 AM $ 0.00468
+0.00%
$ 1.79 million $ 4,120
Feb 26, 10 AM $ 0.00468
+0.00%
$ 1.79 million $ 4,281
Feb 26, 9 AM $ 0.00468
+0.00%
$ 1.79 million $ 4,441
Feb 26, 8 AM $ 0.00468
+0.00%
$ 1.79 million $ 4,454
Feb 26, 7 AM $ 0.00468
+0.00%
$ 1.79 million $ 4,454
Feb 26, 6 AM $ 0.00468
+0.00%
$ 1.79 million $ 4,456
Feb 26, 5 AM $ 0.00468
+0.00%
$ 1.79 million $ 4,091
Feb 26, 4 AM $ 0.00468
+0.00%
$ 1.79 million $ 4,165
Feb 26, 3 AM $ 0.00468
+0.00%
$ 1.79 million $ 4,175
Feb 26, 2 AM $ 0.00468
+0.00%
$ 1.79 million $ 4,173
Feb 26, 1 AM $ 0.00468
+0.00%
$ 1.79 million $ 4,170
Feb 26, 12 AM $ 0.00468
+0.00%
$ 1.79 million $ 4,111
Feb 25, 11 PM $ 0.00468
+0.00%
$ 1.79 million $ 4,025
Feb 25, 10 PM $ 0.00468
+0.00%
$ 1.79 million $ 3,995
Feb 25, 9 PM $ 0.00468
+0.00%
$ 1.79 million $ 3,983
Feb 25, 8 PM $ 0.00468
+0.00%
$ 1.79 million $ 3,982
Feb 25, 7 PM $ 0.00468
+0.00%
$ 1.79 million $ 3,981
Feb 25, 6 PM $ 0.00468
+0.00%
$ 1.79 million $ 3,979
Feb 25, 5 PM $ 0.00468
+0.00%
$ 1.79 million $ 3,978
Feb 25, 4 PM $ 0.00468
+0.00%
$ 1.79 million $ 3,978
Feb 25, 3 PM $ 0.00468
+0.00%
$ 1.79 million $ 3,977
Feb 25, 2 PM $ 0.00468
+0.00%
$ 1.79 million $ 3,978
Feb 25, 1 PM $ 0.00468
+0.00%
$ 1.79 million $ 3,979
Feb 25, 12 PM $ 0.00468
+0.00%
$ 1.79 million $ 3,979
Feb 25, 11 AM $ 0.00468
+0.00%
$ 1.79 million $ 3,979
Feb 25, 10 AM $ 0.00468
+0.00%
$ 1.79 million $ 3,979
Feb 25, 9 AM $ 0.00468
+0.00%
$ 1.79 million $ 3,982