Sipher Token Historical Data

SIPHER Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $0.00748
+0.43%
$2.86 million $2,901
Mar 25, 7 AM $0.00721
+0.00%
$2.75 million $79
Mar 24, 8 PM $0.00706
+0.53%
$2.7 million $85
Mar 24, 7 PM $0.00702
+0.00%
$2.68 million $75
Mar 24, 6 PM $0.00702
+0.29%
$2.68 million $71
Mar 24, 5 PM $0.00701
-0.59%
$2.68 million $64
Mar 24, 4 PM $0.00705
+0.13%
$2.69 million $4
Mar 23, 7 AM $0.00672
+0.00%
$2.57 million $1,100
Mar 19, 10 AM $0.00725
+0.00%
$2.77 million $4,967
Mar 19, 9 AM $0.00725
-1.05%
$2.77 million $514
Mar 12, 7 AM $0.00635
+0.17%
$2.43 million $3,745
Mar 11, 10 AM $0.00598
-0.84%
$2.29 million $4,030
Mar 10, 7 AM $0.0043
+0.00%
$1.64 million $2
Mar 10, 6 AM $0.0043
+0.00%
$1.64 million $2
Mar 10, 5 AM $0.0043
+0.00%
$1.64 million $38
Mar 10, 4 AM $0.0043
+0.00%
$1.64 million $215
Mar 10, 3 AM $0.0043
+0.00%
$1.64 million $391
Mar 10, 2 AM $0.0043
+0.00%
$1.64 million $568
Mar 10, 1 AM $0.0043
+0.00%
$1.64 million $744
Mar 10, 12 AM $0.0043
+0.00%
$1.64 million $921
Mar 9, 11 PM $0.0043
+0.00%
$1.64 million $1,098
Mar 9, 10 PM $0.0043
+0.00%
$1.64 million $1,275
Mar 9, 9 PM $0.0043
+0.00%
$1.64 million $1,452
Mar 9, 8 PM $0.0043
+0.00%
$1.64 million $1,659
Mar 9, 7 PM $0.0043
+0.00%
$1.64 million $1,852
Mar 9, 6 PM $0.0043
+0.00%
$1.64 million $2,030
Mar 9, 5 PM $0.0043
+0.00%
$1.64 million $2,206
Mar 9, 4 PM $0.0043
+0.00%
$1.64 million $2,423
Mar 9, 3 PM $0.0043
+0.00%
$1.64 million $2,681
Mar 9, 2 PM $0.0043
+0.00%
$1.64 million $2,972
Mar 9, 1 PM $0.0043
+0.00%
$1.64 million $3,219
Mar 9, 12 PM $0.0043
+0.00%
$1.64 million $3,400
Mar 9, 11 AM $0.0043
+0.00%
$1.64 million $3,579
Mar 9, 10 AM $0.0043
+0.00%
$1.64 million $3,761
Mar 9, 9 AM $0.0043
+0.00%
$1.64 million $3,939
Mar 9, 8 AM $0.0043
+0.00%
$1.64 million $4,117
Mar 9, 7 AM $0.00451
+0.00%
$1.73 million $4,321
Mar 9, 6 AM $0.00515
+0.00%
$1.97 million $4,541
Mar 9, 5 AM $0.00515
-2.62%
$1.97 million $12,063
Mar 9, 4 AM $0.00529
+0.00%
$2.02 million $12,064
Mar 9, 3 AM $0.00529
+2.69%
$2.02 million $12,795
Mar 9, 2 AM $0.00515
+0.00%
$1.97 million $12,506
Mar 9, 1 AM $0.00515
+0.00%
$1.97 million $12,508
Mar 9, 12 AM $0.00515
+0.00%
$1.97 million $12,509
Mar 8, 11 PM $0.00515
-1.07%
$1.97 million $12,510
Mar 8, 10 PM $0.0052
-0.70%
$1.99 million $12,511
Mar 8, 9 PM $0.00524
-0.46%
$2 million $11,850
Mar 8, 8 PM $0.00528
+0.01%
$2.02 million $11,902
Mar 8, 7 PM $0.00528
+1.69%
$2.02 million $11,956
Mar 8, 6 PM $0.00519
+0.00%
$1.98 million $4,772