Sipher Token Historical Data

SIPHER Page 70
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 AM $ 0.0231
-0.06%
$ 6.97 million $ 2,034
Oct 18, 9 AM $ 0.0231
+0.00%
$ 6.97 million $ 1,994
Oct 18, 8 AM $ 0.0231
+0.00%
$ 6.97 million $ 1,977
Oct 18, 7 AM $ 0.0231
+0.00%
$ 6.97 million $ 1,977
Oct 18, 6 AM $ 0.0231
+0.00%
$ 6.97 million $ 1,977
Oct 18, 5 AM $ 0.0231
+0.00%
$ 6.97 million $ 1,987
Oct 18, 4 AM $ 0.0231
+0.00%
$ 6.97 million $ 1,994
Oct 18, 3 AM $ 0.0231
+0.00%
$ 6.97 million $ 2,016
Oct 18, 2 AM $ 0.0231
+0.00%
$ 6.97 million $ 2,021
Oct 18, 1 AM $ 0.0231
+0.00%
$ 6.97 million $ 2,022
Oct 18, 12 AM $ 0.0231
+0.02%
$ 6.97 million $ 2,021
Oct 17, 11 PM $ 0.0231
-3.96%
$ 6.97 million $ 2,021
Oct 17, 10 PM $ 0.024
+0.00%
$ 7.26 million $ 2,048
Oct 17, 9 PM $ 0.024
+0.00%
$ 7.26 million $ 2,048
Oct 17, 8 PM $ 0.024
+1.68%
$ 7.26 million $ 2,048
Oct 17, 7 PM $ 0.0236
+2.01%
$ 7.14 million $ 2,014
Oct 17, 6 PM $ 0.0232
+0.00%
$ 7 million $ 1,954
Oct 17, 5 PM $ 0.0232
+0.00%
$ 7 million $ 1,952
Oct 17, 4 PM $ 0.0232
+0.00%
$ 7 million $ 1,953
Oct 17, 3 PM $ 0.0232
+0.00%
$ 7 million $ 1,952
Oct 17, 2 PM $ 0.0232
+0.00%
$ 7 million $ 1,962
Oct 17, 1 PM $ 0.0232
+0.00%
$ 7 million $ 2,007
Oct 17, 12 PM $ 0.0232
+0.00%
$ 7 million $ 2,054
Oct 17, 11 AM $ 0.0232
+0.00%
$ 7 million $ 2,082
Oct 17, 10 AM $ 0.0232
+0.00%
$ 7 million $ 2,083
Oct 17, 9 AM $ 0.0232
+0.00%
$ 7 million $ 2,086
Oct 17, 8 AM $ 0.0232
+0.00%
$ 7 million $ 2,094
Oct 17, 7 AM $ 0.0232
+0.00%
$ 7 million $ 2,096
Oct 17, 6 AM $ 0.0232
+0.00%
$ 7 million $ 2,096
Oct 17, 5 AM $ 0.0232
-1.97%
$ 7 million $ 2,090
Oct 17, 4 AM $ 0.0236
+2.01%
$ 7.14 million $ 2,125
Oct 17, 3 AM $ 0.0232
+0.00%
$ 7 million $ 2,064
Oct 17, 2 AM $ 0.0232
+0.00%
$ 7 million $ 2,059
Oct 17, 1 AM $ 0.0232
+0.00%
$ 7 million $ 2,059
Oct 17, 12 AM $ 0.0232
+0.00%
$ 7 million $ 2,058
Oct 16, 11 PM $ 0.0232
+0.00%
$ 7 million $ 2,058
Oct 16, 10 PM $ 0.0232
+0.00%
$ 7 million $ 2,058
Oct 16, 9 PM $ 0.0232
+0.00%
$ 7 million $ 2,058
Oct 16, 8 PM $ 0.0232
+0.00%
$ 7 million $ 2,058
Oct 16, 7 PM $ 0.0232
+0.00%
$ 7 million $ 2,058
Oct 16, 6 PM $ 0.0232
+0.00%
$ 7 million $ 2,058
Oct 16, 5 PM $ 0.0232
+0.00%
$ 7 million $ 2,058
Oct 16, 4 PM $ 0.0232
+0.00%
$ 7 million $ 2,058
Oct 16, 3 PM $ 0.0232
+0.00%
$ 7 million $ 2,083
Oct 16, 2 PM $ 0.0232
+0.00%
$ 7 million $ 2,111
Oct 16, 1 PM $ 0.0232
+0.00%
$ 7 million $ 2,132
Oct 16, 12 PM $ 0.0232
+0.00%
$ 7 million $ 2,098
Oct 16, 11 AM $ 0.0232
+0.00%
$ 7 million $ 2,069
Oct 16, 10 AM $ 0.0232
+0.00%
$ 7 million $ 2,069
Oct 16, 9 AM $ 0.0232
+0.00%
$ 7 million $ 2,067