Sipher Token Historical Data

SIPHER Page 71
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 AM $ 0.0232
+0.00%
$ 7 million $ 2,061
Oct 16, 7 AM $ 0.0232
+0.00%
$ 7 million $ 2,058
Oct 16, 6 AM $ 0.0231
-0.19%
$ 6.98 million $ 2,058
Oct 16, 5 AM $ 0.0232
+0.00%
$ 7 million $ 2,063
Oct 16, 4 AM $ 0.0232
+0.00%
$ 7 million $ 2,087
Oct 16, 3 AM $ 0.0232
+0.00%
$ 7 million $ 2,128
Oct 16, 2 AM $ 0.0232
+0.00%
$ 7 million $ 2,149
Oct 16, 1 AM $ 0.0232
+0.00%
$ 7 million $ 2,153
Oct 16, 12 AM $ 0.0232
+0.00%
$ 7 million $ 2,156
Oct 15, 11 PM $ 0.0232
+0.00%
$ 7 million $ 2,156
Oct 15, 10 PM $ 0.0232
+0.00%
$ 7 million $ 2,157
Oct 15, 9 PM $ 0.0232
+0.00%
$ 7 million $ 2,156
Oct 15, 8 PM $ 0.0232
+0.00%
$ 7 million $ 2,156
Oct 15, 7 PM $ 0.0232
+0.00%
$ 7 million $ 2,156
Oct 15, 6 PM $ 0.0232
+0.00%
$ 7 million $ 2,156
Oct 15, 5 PM $ 0.0232
+0.00%
$ 7 million $ 2,156
Oct 15, 4 PM $ 0.0232
+0.00%
$ 7 million $ 2,157
Oct 15, 3 PM $ 0.0232
+0.00%
$ 6.99 million $ 2,132
Oct 15, 2 PM $ 0.0232
+0.00%
$ 7 million $ 2,091
Oct 15, 1 PM $ 0.0232
+0.00%
$ 7 million $ 2,030
Oct 15, 12 PM $ 0.0232
+0.00%
$ 7 million $ 2,016
Oct 15, 11 AM $ 0.0232
+0.00%
$ 7 million $ 2,016
Oct 15, 10 AM $ 0.0232
+0.00%
$ 7 million $ 2,015
Oct 15, 9 AM $ 0.0232
+0.00%
$ 7 million $ 2,033
Oct 15, 8 AM $ 0.0232
+0.00%
$ 7 million $ 2,072
Oct 15, 7 AM $ 0.0232
+0.00%
$ 7 million $ 2,118
Oct 15, 6 AM $ 0.0232
+0.00%
$ 7 million $ 2,142
Oct 15, 5 AM $ 0.0232
+0.00%
$ 7 million $ 2,147
Oct 15, 4 AM $ 0.0232
+0.09%
$ 7 million $ 2,154
Oct 15, 3 AM $ 0.0232
+0.00%
$ 7 million $ 2,152
Oct 15, 2 AM $ 0.0232
+0.00%
$ 7 million $ 2,157
Oct 15, 1 AM $ 0.0232
+0.00%
$ 7 million $ 2,168
Oct 15, 12 AM $ 0.0232
+0.00%
$ 7 million $ 2,168
Oct 14, 11 PM $ 0.0232
+0.00%
$ 7 million $ 2,167
Oct 14, 10 PM $ 0.0232
+0.00%
$ 7 million $ 2,167
Oct 14, 9 PM $ 0.0232
+0.00%
$ 7 million $ 2,167
Oct 14, 8 PM $ 0.0232
+0.00%
$ 7 million $ 2,175
Oct 14, 7 PM $ 0.0232
+0.00%
$ 7 million $ 2,175
Oct 14, 6 PM $ 0.0232
+0.00%
$ 7 million $ 2,174
Oct 14, 5 PM $ 0.0232
+0.00%
$ 7 million $ 2,175
Oct 14, 4 PM $ 0.0232
+0.00%
$ 7 million $ 2,174
Oct 14, 3 PM $ 0.0232
+0.00%
$ 7 million $ 2,175
Oct 14, 2 PM $ 0.0232
+0.00%
$ 7 million $ 2,176
Oct 14, 1 PM $ 0.0232
+0.00%
$ 7 million $ 2,176
Oct 14, 12 PM $ 0.0232
+0.00%
$ 7 million $ 2,192
Oct 14, 11 AM $ 0.0232
-1.62%
$ 7 million $ 2,232
Oct 14, 10 AM $ 0.0235
+0.00%
$ 7.11 million $ 2,335
Oct 14, 9 AM $ 0.0235
+0.00%
$ 7.11 million $ 2,345
Oct 14, 8 AM $ 0.0235
-0.04%
$ 7.11 million $ 2,304
Oct 14, 7 AM $ 0.0235
+0.59%
$ 7.06 million $ 2,258