Sipher Token Historical Data

SIPHER Page 72
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 AM $ 0.0236
+0.40%
$ 7.14 million $ 2,238
Oct 14, 5 AM $ 0.0235
+0.00%
$ 7.11 million $ 2,223
Oct 14, 4 AM $ 0.0235
+0.00%
$ 6.51 million $ 2,186
Oct 14, 3 AM $ 0.0235
-0.02%
$ 6.51 million $ 2,146
Oct 14, 2 AM $ 0.0235
+0.00%
$ 6.51 million $ 2,152
Oct 14, 1 AM $ 0.0235
+0.00%
$ 6.51 million $ 2,134
Oct 14, 12 AM $ 0.0235
+0.00%
$ 6.51 million $ 2,134
Oct 13, 11 PM $ 0.0235
+0.00%
$ 6.51 million $ 2,134
Oct 13, 10 PM $ 0.0235
-0.91%
$ 6.51 million $ 2,135
Oct 13, 9 PM $ 0.0236
+0.00%
$ 6.54 million $ 2,154
Oct 13, 8 PM $ 0.0236
+0.00%
$ 6.54 million $ 2,135
Oct 13, 7 PM $ 0.0236
-0.50%
$ 6.54 million $ 2,136
Oct 13, 6 PM $ 0.0238
+0.00%
$ 6.57 million $ 2,195
Oct 13, 5 PM $ 0.0238
+0.00%
$ 6.57 million $ 2,244
Oct 13, 4 PM $ 0.0238
+0.00%
$ 6.57 million $ 2,244
Oct 13, 3 PM $ 0.0238
+0.00%
$ 6.57 million $ 2,245
Oct 13, 2 PM $ 0.0238
+0.00%
$ 6.57 million $ 2,245
Oct 13, 1 PM $ 0.0238
+0.00%
$ 6.57 million $ 2,249
Oct 13, 12 PM $ 0.0238
+0.00%
$ 6.57 million $ 2,231
Oct 13, 11 AM $ 0.0238
+0.62%
$ 6.57 million $ 2,191
Oct 13, 10 AM $ 0.0236
-3.95%
$ 6.53 million $ 2,113
Oct 13, 9 AM $ 0.0246
+0.00%
$ 6.8 million $ 2,168
Oct 13, 8 AM $ 0.0246
+0.00%
$ 6.8 million $ 2,167
Oct 13, 7 AM $ 0.0246
+0.00%
$ 6.8 million $ 2,164
Oct 13, 6 AM $ 0.0246
+0.00%
$ 6.8 million $ 2,165
Oct 13, 5 AM $ 0.0246
+0.00%
$ 6.8 million $ 2,166
Oct 13, 4 AM $ 0.0246
+0.02%
$ 6.8 million $ 2,167
Oct 13, 3 AM $ 0.0246
+6.13%
$ 6.8 million $ 2,167
Oct 13, 2 AM $ 0.0232
+0.00%
$ 6.4 million $ 2,010
Oct 13, 1 AM $ 0.0232
+0.00%
$ 6.4 million $ 2,023
Oct 13, 12 AM $ 0.0232
+0.00%
$ 6.4 million $ 2,056
Oct 12, 11 PM $ 0.0232
+0.00%
$ 6.4 million $ 2,093
Oct 12, 10 PM $ 0.0232
+0.00%
$ 6.4 million $ 2,118
Oct 12, 9 PM $ 0.0232
+0.00%
$ 6.4 million $ 2,117
Oct 12, 8 PM $ 0.0232
-1.96%
$ 6.4 million $ 2,119
Oct 12, 7 PM $ 0.0236
+2.01%
$ 6.53 million $ 2,161
Oct 12, 6 PM $ 0.0232
+0.00%
$ 6.4 million $ 2,076
Oct 12, 5 PM $ 0.0232
+0.01%
$ 6.4 million $ 2,026
Oct 12, 4 PM $ 0.0232
+0.00%
$ 6.4 million $ 2,025
Oct 12, 3 PM $ 0.0232
+0.00%
$ 6.4 million $ 2,024
Oct 12, 2 PM $ 0.0232
+0.00%
$ 6.4 million $ 2,024
Oct 12, 1 PM $ 0.0232
+0.00%
$ 6.4 million $ 2,020
Oct 12, 12 PM $ 0.0232
+0.00%
$ 6.4 million $ 2,021
Oct 12, 11 AM $ 0.0232
+0.00%
$ 6.4 million $ 2,021
Oct 12, 10 AM $ 0.0232
+0.00%
$ 6.4 million $ 2,020
Oct 12, 9 AM $ 0.0232
+0.00%
$ 6.4 million $ 2,020
Oct 12, 8 AM $ 0.0232
+0.00%
$ 6.4 million $ 2,028
Oct 12, 7 AM $ 0.0232
+0.00%
$ 6.4 million $ 2,060
Oct 12, 6 AM $ 0.0232
+0.00%
$ 6.4 million $ 2,087
Oct 12, 5 AM $ 0.0232
+0.00%
$ 6.4 million $ 2,094