Sipher Token Historical Data

SIPHER Page 73
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 AM $ 0.0232
+0.00%
$ 6.4 million $ 2,099
Oct 12, 3 AM $ 0.0232
+0.00%
$ 6.4 million $ 2,100
Oct 12, 2 AM $ 0.0232
-0.03%
$ 6.4 million $ 2,101
Oct 12, 1 AM $ 0.0232
+0.03%
$ 6.4 million $ 2,087
Oct 12, 12 AM $ 0.0232
-0.06%
$ 6.4 million $ 2,055
Oct 11, 11 PM $ 0.0232
+0.00%
$ 6.4 million $ 2,025
Oct 11, 10 PM $ 0.0232
+0.00%
$ 6.4 million $ 2,039
Oct 11, 9 PM $ 0.0232
+0.00%
$ 6.4 million $ 2,040
Oct 11, 8 PM $ 0.0232
+0.00%
$ 6.4 million $ 2,041
Oct 11, 7 PM $ 0.0232
+0.00%
$ 6.4 million $ 2,042
Oct 11, 6 PM $ 0.0232
+0.00%
$ 6.4 million $ 2,059
Oct 11, 5 PM $ 0.0232
+0.00%
$ 6.4 million $ 2,058
Oct 11, 4 PM $ 0.0232
+0.00%
$ 6.4 million $ 2,058
Oct 11, 3 PM $ 0.0232
+0.00%
$ 6.4 million $ 2,060
Oct 11, 2 PM $ 0.0232
+0.00%
$ 6.4 million $ 2,062
Oct 11, 1 PM $ 0.0232
+0.00%
$ 6.4 million $ 2,068
Oct 11, 12 PM $ 0.0232
+0.00%
$ 6.4 million $ 2,109
Oct 11, 11 AM $ 0.0232
+0.00%
$ 6.4 million $ 2,156
Oct 11, 10 AM $ 0.0232
+0.00%
$ 6.4 million $ 2,166
Oct 11, 9 AM $ 0.0232
+0.00%
$ 6.4 million $ 2,169
Oct 11, 8 AM $ 0.0232
+0.19%
$ 6.41 million $ 2,159
Oct 11, 7 AM $ 0.0232
+0.06%
$ 6.41 million $ 2,127
Oct 11, 6 AM $ 0.0232
+0.00%
$ 6.4 million $ 2,101
Oct 11, 5 AM $ 0.0232
+0.00%
$ 6.4 million $ 2,094
Oct 11, 4 AM $ 0.0232
+0.00%
$ 6.4 million $ 2,088
Oct 11, 3 AM $ 0.0232
+0.00%
$ 6.4 million $ 2,087
Oct 11, 2 AM $ 0.0232
+0.00%
$ 6.4 million $ 2,086
Oct 11, 1 AM $ 0.0232
+0.00%
$ 6.4 million $ 2,114
Oct 11, 12 AM $ 0.0232
+0.80%
$ 6.4 million $ 2,113
Oct 10, 11 PM $ 0.023
-6.43%
$ 6.36 million $ 2,091
Oct 10, 10 PM $ 0.0248
+0.00%
$ 6.85 million $ 2,213
Oct 10, 9 PM $ 0.0248
+0.49%
$ 6.85 million $ 2,212
Oct 10, 8 PM $ 0.0247
+0.01%
$ 6.82 million $ 2,217
Oct 10, 7 PM $ 0.0247
-4.43%
$ 6.82 million $ 2,239
Oct 10, 6 PM $ 0.0258
+0.00%
$ 7.14 million $ 2,322
Oct 10, 5 PM $ 0.0258
+0.00%
$ 7.14 million $ 2,361
Oct 10, 4 PM $ 0.0258
+0.00%
$ 7.14 million $ 15,701
Oct 10, 3 PM $ 0.0258
+0.00%
$ 7.14 million $ 15,699
Oct 10, 2 PM $ 0.0258
+0.00%
$ 7.14 million $ 15,956
Oct 10, 1 PM $ 0.0258
+0.00%
$ 7.14 million $ 15,958
Oct 10, 12 PM $ 0.0258
+0.44%
$ 7.14 million $ 15,914
Oct 10, 11 AM $ 0.0257
-0.06%
$ 7.1 million $ 15,863
Oct 10, 10 AM $ 0.0257
+0.00%
$ 7.11 million $ 15,673
Oct 10, 9 AM $ 0.0257
+0.30%
$ 7.11 million $ 15,672
Oct 10, 8 AM $ 0.0256
+0.00%
$ 7.09 million $ 15,057
Oct 10, 7 AM $ 0.0256
-0.67%
$ 7.09 million $ 15,062
Oct 10, 6 AM $ 0.0258
+0.00%
$ 7.14 million $ 15,440
Oct 10, 5 AM $ 0.0258
+0.00%
$ 7.14 million $ 15,439
Oct 10, 4 AM $ 0.0258
-0.32%
$ 7.14 million $ 15,439
Oct 10, 3 AM $ 0.0259
+0.00%
$ 7.16 million $ 15,437