Sipher Token Historical Data

SIPHER Page 74
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 AM $ 0.0259
-0.38%
$ 7.16 million $ 15,437
Oct 10, 1 AM $ 0.0256
+5.15%
$ 7.07 million $ 13,114
Oct 10, 12 AM $ 0.0243
+0.00%
$ 6.72 million $ 2,400
Oct 9, 11 PM $ 0.0243
+0.00%
$ 6.72 million $ 10,484
Oct 9, 10 PM $ 0.0243
+0.00%
$ 6.72 million $ 10,488
Oct 9, 9 PM $ 0.0243
+0.03%
$ 6.72 million $ 10,488
Oct 9, 8 PM $ 0.0243
-0.05%
$ 6.72 million $ 10,469
Oct 9, 7 PM $ 0.0243
-1.98%
$ 6.72 million $ 10,447
Oct 9, 6 PM $ 0.0251
-0.68%
$ 6.95 million $ 10,495
Oct 9, 5 PM $ 0.0253
+0.00%
$ 7 million $ 10,452
Oct 9, 4 PM $ 0.0254
-0.45%
$ 7.01 million $ 10,453
Oct 9, 3 PM $ 0.0255
+0.57%
$ 7.04 million $ 10,499
Oct 9, 2 PM $ 0.0253
-8.89%
$ 7 million $ 7,809
Oct 9, 8 AM $ 0.0259
-1.59%
$ 7.16 million $ 9,808
Oct 9, 7 AM $ 0.0263
-4.68%
$ 7.28 million $ 9,841
Oct 9, 6 AM $ 0.0276
+0.00%
$ 7.64 million $ 7,095
Oct 9, 5 AM $ 0.0276
+0.00%
$ 7.64 million $ 7,158
Oct 9, 4 AM $ 0.0276
+0.00%
$ 7.64 million $ 7,167
Oct 9, 3 AM $ 0.0276
+0.00%
$ 7.64 million $ 7,166
Oct 9, 2 AM $ 0.0276
+0.00%
$ 7.64 million $ 7,129
Oct 9, 1 AM $ 0.0276
+0.00%
$ 7.64 million $ 6,725
Oct 9, 12 AM $ 0.0276
+2.22%
$ 7.64 million $ 6,676
Oct 8, 11 PM $ 0.027
-2.17%
$ 7.47 million $ 6,620
Oct 8, 10 PM $ 0.0276
+0.00%
$ 7.64 million $ 2,396
Oct 8, 9 PM $ 0.0276
+0.00%
$ 7.64 million $ 2,394
Oct 8, 8 PM $ 0.0276
+0.00%
$ 7.64 million $ 2,393
Oct 8, 7 PM $ 0.0276
+0.00%
$ 7.64 million $ 2,393
Oct 8, 6 PM $ 0.0276
+0.00%
$ 7.64 million $ 6,537
Oct 8, 5 PM $ 0.0276
+0.00%
$ 7.64 million $ 6,537
Oct 8, 4 PM $ 0.0276
+0.00%
$ 7.64 million $ 6,540
Oct 8, 3 PM $ 0.0276
+3.01%
$ 7.64 million $ 6,561
Oct 8, 2 PM $ 0.0268
-0.01%
$ 7.41 million $ 6,623
Oct 8, 1 PM $ 0.0268
-0.41%
$ 7.41 million $ 6,658
Oct 8, 12 PM $ 0.027
+0.08%
$ 7.47 million $ 5,659
Oct 8, 11 AM $ 0.027
-2.20%
$ 7.47 million $ 5,400
Oct 8, 10 AM $ 0.0276
+0.00%
$ 7.64 million $ 2,528
Oct 8, 9 AM $ 0.0276
+0.00%
$ 7.64 million $ 2,564
Oct 8, 8 AM $ 0.0276
+0.00%
$ 7.64 million $ 2,565
Oct 8, 7 AM $ 0.0277
+0.12%
$ 7.65 million $ 5,178
Oct 8, 6 AM $ 0.0276
+0.00%
$ 7.64 million $ 5,141
Oct 8, 5 AM $ 0.0276
+0.07%
$ 7.64 million $ 5,078
Oct 8, 4 AM $ 0.0276
+2.17%
$ 7.63 million $ 5,069
Oct 8, 3 AM $ 0.027
+0.00%
$ 7.47 million $ 5,034
Oct 8, 2 AM $ 0.027
-2.19%
$ 7.47 million $ 5,034
Oct 8, 1 AM $ 0.0276
+0.00%
$ 7.64 million $ 2,431
Oct 8, 12 AM $ 0.0276
+0.00%
$ 7.64 million $ 2,433
Oct 7, 11 PM $ 0.0276
+0.00%
$ 7.64 million $ 2,435
Oct 7, 10 PM $ 0.0276
+0.03%
$ 7.64 million $ 2,438
Oct 7, 9 PM $ 0.0276
+0.00%
$ 7.63 million $ 5,087
Oct 7, 8 PM $ 0.0276
+0.00%
$ 7.64 million $ 5,105