Sipher Token Historical Data

SIPHER Page 75
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 PM $ 0.0276
+0.00%
$ 7.64 million $ 5,172
Oct 7, 6 PM $ 0.0276
+1.77%
$ 7.64 million $ 5,182
Oct 7, 5 PM $ 0.0271
-0.13%
$ 7.5 million $ 5,184
Oct 7, 4 PM $ 0.0272
-0.25%
$ 7.51 million $ 5,297
Oct 7, 3 PM $ 0.0272
+0.00%
$ 7.53 million $ 4,076
Oct 7, 2 PM $ 0.0272
+0.17%
$ 7.53 million $ 4,018
Oct 7, 1 PM $ 0.0272
+0.00%
$ 7.51 million $ 3,596
Oct 7, 12 PM $ 0.0272
+0.00%
$ 7.51 million $ 3,584
Oct 7, 11 AM $ 0.0272
+0.00%
$ 7.51 million $ 3,584
Oct 7, 10 AM $ 0.0272
+0.00%
$ 7.51 million $ 3,583
Oct 7, 9 AM $ 0.0272
-0.61%
$ 7.51 million $ 3,583
Oct 7, 8 AM $ 0.0273
+0.06%
$ 7.56 million $ 3,585
Oct 7, 7 AM $ 0.0273
+0.31%
$ 7.54 million $ 3,470
Oct 7, 6 AM $ 0.0272
+0.00%
$ 7.51 million $ 2,581
Oct 7, 5 AM $ 0.0272
+0.00%
$ 7.51 million $ 2,605
Oct 7, 4 AM $ 0.0272
+0.00%
$ 7.51 million $ 2,648
Oct 7, 3 AM $ 0.0272
+0.00%
$ 7.51 million $ 2,713
Oct 7, 2 AM $ 0.0272
+0.00%
$ 7.51 million $ 3,102
Oct 7, 1 AM $ 0.0272
+0.00%
$ 7.51 million $ 3,102
Oct 7, 12 AM $ 0.0272
+0.00%
$ 7.51 million $ 3,100
Oct 6, 11 PM $ 0.0272
-0.28%
$ 7.51 million $ 3,102
Oct 6, 10 PM $ 0.0272
-0.04%
$ 7.53 million $ 3,098
Oct 6, 9 PM $ 0.0273
+0.02%
$ 7.53 million $ 3,070
Oct 6, 8 PM $ 0.0273
+0.08%
$ 7.54 million $ 2,998
Oct 6, 7 PM $ 0.0272
+0.01%
$ 7.53 million $ 3,004
Oct 6, 6 PM $ 0.0272
+0.22%
$ 7.53 million $ 3,197
Oct 6, 5 PM $ 0.0272
-1.96%
$ 7.51 million $ 3,176
Oct 6, 4 PM $ 0.0275
+3.23%
$ 7.6 million $ 3,108
Oct 6, 3 PM $ 0.0266
+0.00%
$ 7.36 million $ 2,930
Oct 6, 2 PM $ 0.0266
-0.19%
$ 7.36 million $ 2,928
Oct 6, 1 PM $ 0.0267
+0.00%
$ 7.38 million $ 2,928
Oct 6, 12 PM $ 0.0267
+0.19%
$ 7.38 million $ 2,937
Oct 6, 11 AM $ 0.0266
-1.31%
$ 7.36 million $ 14,836
Oct 6, 10 AM $ 0.027
+0.00%
$ 7.46 million $ 14,865
Oct 6, 9 AM $ 0.027
+1.32%
$ 7.46 million $ 14,869
Oct 6, 8 AM $ 0.0266
+0.00%
$ 7.36 million $ 14,727
Oct 6, 7 AM $ 0.0266
-0.38%
$ 7.36 million $ 14,727
Oct 6, 6 AM $ 0.0267
+0.00%
$ 7.39 million $ 14,728
Oct 6, 5 AM $ 0.0267
+0.39%
$ 7.39 million $ 14,706
Oct 6, 4 AM $ 0.0266
+0.00%
$ 7.36 million $ 14,658
Oct 6, 3 AM $ 0.0266
+0.00%
$ 7.36 million $ 14,595
Oct 6, 2 AM $ 0.0268
+0.00%
$ 7.41 million $ 14,587
Oct 6, 1 AM $ 0.0268
+0.64%
$ 7.41 million $ 14,585
Oct 6, 12 AM $ 0.0267
+0.00%
$ 7.39 million $ 14,537
Oct 5, 11 PM $ 0.0267
+0.40%
$ 7.39 million $ 14,539
Oct 5, 10 PM $ 0.0266
+0.00%
$ 7.36 million $ 14,372
Oct 5, 9 PM $ 0.0266
+0.02%
$ 7.36 million $ 14,372
Oct 5, 8 PM $ 0.0266
+0.01%
$ 7.36 million $ 14,349
Oct 5, 7 PM $ 0.0268
-1.32%
$ 7.4 million $ 11,784
Oct 5, 6 PM $ 0.0271
+0.00%
$ 7.5 million $ 2,390