Sipher Token Historical Data

SIPHER Page 76
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 PM $ 0.0271
+0.00%
$ 7.5 million $ 2,392
Oct 5, 4 PM $ 0.0271
+0.00%
$ 7.5 million $ 2,393
Oct 5, 3 PM $ 0.0271
+0.00%
$ 7.5 million $ 13,353
Oct 5, 2 PM $ 0.0271
+0.00%
$ 7.5 million $ 13,352
Oct 5, 1 PM $ 0.0271
+0.00%
$ 7.5 million $ 13,355
Oct 5, 12 PM $ 0.0271
+0.00%
$ 7.5 million $ 13,354
Oct 5, 11 AM $ 0.0271
+0.90%
$ 7.5 million $ 13,333
Oct 5, 10 AM $ 0.0269
-0.90%
$ 7.43 million $ 13,294
Oct 5, 9 AM $ 0.0271
+0.00%
$ 7.5 million $ 2,345
Oct 5, 8 AM $ 0.0271
+0.00%
$ 7.5 million $ 2,343
Oct 5, 7 AM $ 0.0271
+0.00%
$ 7.5 million $ 2,343
Oct 5, 6 AM $ 0.0271
+0.00%
$ 7.5 million $ 2,333
Oct 5, 5 AM $ 0.0271
+0.00%
$ 7.5 million $ 2,333
Oct 5, 4 AM $ 0.0271
+0.00%
$ 7.5 million $ 2,335
Oct 5, 3 AM $ 0.0271
+0.00%
$ 7.5 million $ 2,344
Oct 5, 2 AM $ 0.0271
+0.00%
$ 7.5 million $ 2,365
Oct 5, 1 AM $ 0.0271
+0.00%
$ 7.5 million $ 2,408
Oct 5, 12 AM $ 0.0271
+0.00%
$ 7.5 million $ 2,441
Oct 4, 11 PM $ 0.0271
+0.00%
$ 7.5 million $ 2,446
Oct 4, 10 PM $ 0.0271
+0.00%
$ 7.5 million $ 2,448
Oct 4, 9 PM $ 0.0271
+0.00%
$ 7.5 million $ 2,448
Oct 4, 8 PM $ 0.0271
+0.00%
$ 7.5 million $ 2,447
Oct 4, 7 PM $ 0.0271
+0.17%
$ 7.5 million $ 2,425
Oct 4, 6 PM $ 0.0271
+0.00%
$ 7.49 million $ 2,575
Oct 4, 5 PM $ 0.0271
-0.01%
$ 7.49 million $ 2,572
Oct 4, 4 PM $ 0.0271
+0.00%
$ 7.49 million $ 13,404
Oct 4, 3 PM $ 0.0271
-0.03%
$ 7.49 million $ 13,389
Oct 4, 2 PM $ 0.0271
-0.15%
$ 7.49 million $ 13,390
Oct 4, 1 PM $ 0.0271
+0.00%
$ 7.5 million $ 13,195
Oct 4, 12 PM $ 0.0271
+1.52%
$ 7.5 million $ 13,195
Oct 4, 11 AM $ 0.0267
+0.00%
$ 7.39 million $ 13,169
Oct 4, 10 AM $ 0.0267
-0.01%
$ 7.39 million $ 13,101
Oct 4, 9 AM $ 0.0267
+0.39%
$ 7.39 million $ 13,139
Oct 4, 8 AM $ 0.0266
+0.00%
$ 7.36 million $ 13,204
Oct 4, 7 AM $ 0.0266
+0.00%
$ 7.36 million $ 13,204
Oct 4, 6 AM $ 0.0266
-0.54%
$ 7.36 million $ 13,204
Oct 4, 5 AM $ 0.0268
+0.55%
$ 7.4 million $ 13,205
Oct 4, 4 AM $ 0.0266
-0.04%
$ 7.36 million $ 2,629
Oct 4, 3 AM $ 0.0266
+0.00%
$ 7.36 million $ 2,625
Oct 4, 2 AM $ 0.0266
+0.00%
$ 7.36 million $ 2,602
Oct 4, 1 AM $ 0.0266
+0.00%
$ 7.36 million $ 13,158
Oct 4, 12 AM $ 0.0266
+0.00%
$ 7.36 million $ 13,129
Oct 3, 11 PM $ 0.0266
+0.00%
$ 7.36 million $ 13,126
Oct 3, 10 PM $ 0.0266
-1.06%
$ 7.36 million $ 13,124
Oct 3, 9 PM $ 0.0269
+0.00%
$ 7.44 million $ 13,124
Oct 3, 8 PM $ 0.0269
+1.08%
$ 7.44 million $ 13,123
Oct 3, 7 PM $ 0.0266
-0.46%
$ 7.36 million $ 12,916
Oct 3, 6 PM $ 0.0267
+1.26%
$ 7.39 million $ 12,916
Oct 3, 5 PM $ 0.0264
-1.31%
$ 7.3 million $ 10,836
Oct 3, 4 PM $ 0.0268
+1.26%
$ 7.4 million $ 10,713