Sipher Token Historical Data

SIPHER Page 77
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 PM $ 0.0264
-0.96%
$ 7.31 million $ 10,041
Oct 3, 2 PM $ 0.0267
+1.15%
$ 7.38 million $ 10,033
Oct 3, 1 PM $ 0.0264
-0.33%
$ 7.29 million $ 10,031
Oct 3, 12 PM $ 0.0265
-0.81%
$ 7.32 million $ 10,031
Oct 3, 11 AM $ 0.0267
+0.99%
$ 7.38 million $ 9,816
Oct 3, 10 AM $ 0.0264
-0.98%
$ 7.31 million $ 9,784
Oct 3, 9 AM $ 0.0267
-0.50%
$ 7.38 million $ 9,648
Oct 3, 8 AM $ 0.0268
+0.00%
$ 7.42 million $ 9,605
Oct 3, 7 AM $ 0.0268
+0.00%
$ 7.42 million $ 9,605
Oct 3, 6 AM $ 0.0268
+1.38%
$ 7.42 million $ 9,609
Oct 3, 5 AM $ 0.0265
+3.52%
$ 7.31 million $ 9,588
Oct 3, 4 AM $ 0.0256
-2.94%
$ 7.07 million $ 6,969
Oct 3, 3 AM $ 0.0263
+3.02%
$ 7.28 million $ 6,968
Oct 3, 2 AM $ 0.0256
+0.00%
$ 7.07 million $ 6,894
Oct 3, 1 AM $ 0.0256
+0.00%
$ 7.07 million $ 6,893
Oct 3, 12 AM $ 0.0256
+0.00%
$ 7.07 million $ 6,893
Oct 2, 11 PM $ 0.0256
+0.00%
$ 7.07 million $ 6,893
Oct 2, 10 PM $ 0.0256
-1.48%
$ 7.07 million $ 6,892
Oct 2, 9 PM $ 0.0259
-0.06%
$ 7.17 million $ 6,893
Oct 2, 8 PM $ 0.026
+0.03%
$ 7.18 million $ 6,238
Oct 2, 7 PM $ 0.026
+0.12%
$ 7.17 million $ 6,203
Oct 2, 6 PM $ 0.0259
+0.78%
$ 7.17 million $ 6,193
Oct 2, 5 PM $ 0.0257
+0.01%
$ 7.11 million $ 6,108
Oct 2, 4 PM $ 0.0257
+2.64%
$ 7.11 million $ 6,083
Oct 2, 3 PM $ 0.0257
+0.00%
$ 7.11 million $ 5,727
Oct 2, 2 PM $ 0.0248
+7.32%
$ 6.86 million $ 5,727
Oct 2, 1 PM $ 0.0231
+0.00%
$ 6.4 million $ 5,695
Oct 2, 12 PM $ 0.0231
+64.09%
$ 6.4 million $ 5,695
Oct 2, 6 AM $ 0.0256
-0.11%
$ 7.07 million $ 3,525
Oct 2, 5 AM $ 0.0256
-0.23%
$ 7.08 million $ 3,496
Oct 2, 4 AM $ 0.0257
+10.89%
$ 7.09 million $ 2,375
Oct 2, 3 AM $ 0.0231
-4.05%
$ 6.4 million $ 3,338
Oct 2, 2 AM $ 0.0241
+4.22%
$ 6.67 million $ 3,393
Oct 2, 1 AM $ 0.0231
+0.00%
$ 6.4 million $ 2,114
Oct 2, 12 AM $ 0.0231
+0.00%
$ 6.4 million $ 3,433
Oct 1, 11 PM $ 0.0231
+0.00%
$ 6.4 million $ 3,433
Oct 1, 10 PM $ 0.0231
+0.00%
$ 6.4 million $ 3,435
Oct 1, 9 PM $ 0.0231
-3.43%
$ 6.4 million $ 3,446
Oct 1, 8 PM $ 0.024
+0.03%
$ 6.62 million $ 3,444
Oct 1, 7 PM $ 0.024
+0.33%
$ 6.62 million $ 3,426
Oct 1, 6 PM $ 0.0239
+3.29%
$ 6.61 million $ 3,320
Oct 1, 5 PM $ 0.0231
+0.00%
$ 6.4 million $ 2,098
Oct 1, 4 PM $ 0.0231
+0.00%
$ 6.4 million $ 2,098
Oct 1, 3 PM $ 0.0231
+0.00%
$ 6.4 million $ 2,098
Oct 1, 2 PM $ 0.0231
+0.00%
$ 6.4 million $ 2,097
Oct 1, 1 PM $ 0.0231
+0.00%
$ 6.4 million $ 2,100
Oct 1, 12 PM $ 0.0231
+0.00%
$ 6.4 million $ 2,099
Oct 1, 11 AM $ 0.0231
-0.99%
$ 6.4 million $ 2,099
Oct 1, 10 AM $ 0.0234
-2.00%
$ 6.46 million $ 2,120
Oct 1, 9 AM $ 0.0238
+0.00%
$ 6.59 million $ 2,129