Coinranking
Sipher Token Historical Data
SIPHER
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jun 1, 2025 | $0.0466 | +0.91% | ||
| May 31, 2025 | $0.0461 | +0.86% | ||
| May 30, 2025 | $0.0458 | -3.71% | ||
| May 29, 2025 | $0.0475 | -8.86% | ||
| May 28, 2025 | $0.0521 | +0.17% | ||
| May 27, 2025 | $0.052 | -2.20% | ||
| May 26, 2025 | $0.0531 | +0.06% | ||
| May 25, 2025 | $0.053 | +1.84% | ||
| May 24, 2025 | $0.052 | +1.08% | ||
| May 23, 2025 | $0.0515 | -1.89% | ||
| May 22, 2025 | $0.0525 | +0.78% | ||
| May 21, 2025 | $0.0521 | -2.43% | ||
| May 20, 2025 | $0.0534 | +0.81% | ||
| May 19, 2025 | $0.053 | -0.69% | ||
| May 18, 2025 | $0.0532 | -1.43% | ||
| May 17, 2025 | $0.0539 | -3.05% | ||
| May 16, 2025 | $0.0559 | -0.16% | ||
| May 15, 2025 | $0.0561 | -3.58% | ||
| May 14, 2025 | $0.0582 | -2.48% | ||
| May 13, 2025 | $0.0596 | +4.59% | ||
| May 12, 2025 | $0.0569 | -1.29% | ||
| May 11, 2025 | $0.0576 | +4.56% | ||
| May 10, 2025 | $0.0556 | +0.90% | ||
| May 9, 2025 | $0.0551 | +17.68% | ||
| May 8, 2025 | $0.0467 | +5.08% | ||
| May 7, 2025 | $0.0445 | +1.24% | ||
| May 6, 2025 | $0.0439 | -2.27% | ||
| May 5, 2025 | $0.045 | +1.94% | ||
| May 4, 2025 | $0.0442 | -0.21% | ||
| May 3, 2025 | $0.0443 | -0.75% | ||
| May 2, 2025 | $0.0446 | -1.43% | ||
| May 1, 2025 | $0.0452 | +1.51% | ||
| Apr 30, 2025 | $0.0446 | +1.99% | ||
| Apr 29, 2025 | $0.0488 | +2.93% | ||
| Apr 28, 2025 | $0.0474 | -0.09% | ||
| Apr 27, 2025 | $0.0476 | -2.43% | ||
| Apr 26, 2025 | $0.0487 | +1.81% | ||
| Apr 25, 2025 | $0.0485 | +0.90% | ||
| Apr 24, 2025 | $0.048 | +0.36% | ||
| Apr 23, 2025 | $0.0478 | +7.93% | ||
| Apr 22, 2025 | $0.0443 | +1.81% | ||
| Apr 21, 2025 | $0.0435 | -0.71% | ||
| Apr 20, 2025 | $0.0439 | +0.58% | ||
| Apr 19, 2025 | $0.0436 | -0.55% | ||
| Apr 18, 2025 | $0.0438 | -8.86% | ||
| Apr 17, 2025 | $0.0481 | -0.65% | ||
| Apr 16, 2025 | $0.0485 | -0.03% | ||
| Apr 15, 2025 | $0.0485 | -0.82% | ||
| Apr 14, 2025 | $0.0489 | +1.53% | ||
| Apr 13, 2025 | $0.0482 | -0.13% | ||