Sipher Token Historical Data

SIPHER Page 8
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.00468
+0.00%
$ 1.79 million $ 4,056
Feb 25, 7 AM $ 0.00468
+0.00%
$ 1.79 million $ 4,150
Feb 25, 6 AM $ 0.00468
+0.00%
$ 1.79 million $ 4,224
Feb 25, 5 AM $ 0.00468
+0.01%
$ 1.79 million $ 4,275
Feb 25, 4 AM $ 0.00468
+0.00%
$ 1.79 million $ 4,232
Feb 25, 3 AM $ 0.00468
-0.01%
$ 1.79 million $ 4,222
Feb 25, 2 AM $ 0.00468
+0.00%
$ 1.79 million $ 4,207
Feb 25, 1 AM $ 0.00468
+0.00%
$ 1.79 million $ 4,207
Feb 25, 12 AM $ 0.00468
+0.00%
$ 1.79 million $ 4,208
Feb 24, 11 PM $ 0.00468
+0.00%
$ 1.79 million $ 4,208
Feb 24, 10 PM $ 0.00468
+0.00%
$ 1.79 million $ 4,206
Feb 24, 9 PM $ 0.00468
+0.00%
$ 1.79 million $ 4,208
Feb 24, 8 PM $ 0.00468
+0.00%
$ 1.79 million $ 4,206
Feb 24, 7 PM $ 0.00468
+0.00%
$ 1.79 million $ 4,205
Feb 24, 6 PM $ 0.00468
+0.00%
$ 1.79 million $ 4,209
Feb 24, 5 PM $ 0.00468
+0.00%
$ 1.79 million $ 4,209
Feb 24, 4 PM $ 0.00468
+0.00%
$ 1.79 million $ 4,210
Feb 24, 3 PM $ 0.00468
+0.00%
$ 1.79 million $ 4,211
Feb 24, 2 PM $ 0.00468
+0.00%
$ 1.79 million $ 4,212
Feb 24, 1 PM $ 0.00468
+0.00%
$ 1.79 million $ 4,243
Feb 24, 12 PM $ 0.00468
+0.00%
$ 1.79 million $ 4,320
Feb 24, 11 AM $ 0.00468
+0.00%
$ 1.79 million $ 4,349
Feb 24, 10 AM $ 0.00468
+0.00%
$ 1.79 million $ 4,349
Feb 24, 9 AM $ 0.00469
+0.28%
$ 1.79 million $ 4,359
Feb 24, 8 AM $ 0.00468
-0.19%
$ 1.79 million $ 4,298
Feb 24, 7 AM $ 0.00468
+0.09%
$ 1.79 million $ 4,206
Feb 24, 6 AM $ 0.00468
+0.00%
$ 1.79 million $ 4,129
Feb 24, 5 AM $ 0.00468
+0.01%
$ 1.79 million $ 4,037
Feb 24, 4 AM $ 0.00468
-0.01%
$ 1.79 million $ 4,004
Feb 24, 3 AM $ 0.00468
+0.42%
$ 1.79 million $ 4,340
Feb 24, 2 AM $ 0.00466
+0.00%
$ 1.78 million $ 4,339
Feb 24, 1 AM $ 0.00466
-0.42%
$ 1.78 million $ 4,337
Feb 24, 12 AM $ 0.00468
+0.00%
$ 1.79 million $ 3,997
Feb 23, 11 PM $ 0.00468
+0.00%
$ 1.79 million $ 3,999
Feb 23, 10 PM $ 0.00468
+0.00%
$ 1.79 million $ 4,000
Feb 23, 9 PM $ 0.00468
+0.00%
$ 1.79 million $ 4,000
Feb 23, 8 PM $ 0.00468
+0.00%
$ 1.79 million $ 4,001
Feb 23, 7 PM $ 0.00468
+0.00%
$ 1.79 million $ 4,001
Feb 23, 6 PM $ 0.00468
+0.00%
$ 1.79 million $ 4,001
Feb 23, 5 PM $ 0.00468
+0.00%
$ 1.79 million $ 4,013
Feb 23, 4 PM $ 0.00468
+0.00%
$ 1.79 million $ 4,080
Feb 23, 3 PM $ 0.00468
+0.00%
$ 1.79 million $ 4,140
Feb 23, 2 PM $ 0.00468
+0.00%
$ 1.79 million $ 4,140
Feb 23, 1 PM $ 0.0047
+0.38%
$ 1.8 million $ 4,106
Feb 23, 12 PM $ 0.00468
+0.00%
$ 1.79 million $ 4,037
Feb 23, 11 AM $ 0.00468
+0.00%
$ 1.79 million $ 4,009
Feb 23, 10 AM $ 0.00468
+0.00%
$ 1.79 million $ 4,009
Feb 23, 9 AM $ 0.00468
+0.00%
$ 1.79 million $ 4,003
Feb 23, 8 AM $ 0.00468
+0.00%
$ 1.79 million $ 4,000
Feb 23, 7 AM $ 0.00468
+0.00%
$ 1.79 million $ 4,001