Sipher Token Historical Data

SIPHER Page 8
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $0.00519
+0.00%
$1.98 million $4,783
Mar 8, 4 PM $0.00519
+0.00%
$1.98 million $4,746
Mar 8, 3 PM $0.00519
-0.27%
$1.98 million $4,665
Mar 8, 2 PM $0.00519
+0.00%
$1.98 million $4,553
Mar 8, 1 PM $0.00519
+0.00%
$1.98 million $4,483
Mar 8, 12 PM $0.00519
+0.00%
$1.98 million $4,481
Mar 8, 11 AM $0.00519
+0.00%
$1.98 million $4,480
Mar 8, 10 AM $0.00519
+0.00%
$1.98 million $4,477
Mar 8, 9 AM $0.00519
+0.00%
$1.98 million $4,478
Mar 8, 8 AM $0.00519
+0.00%
$1.98 million $4,479
Mar 8, 7 AM $0.00519
+0.00%
$1.98 million $4,480
Mar 8, 6 AM $0.00519
+0.00%
$1.98 million $4,480
Mar 8, 5 AM $0.00519
+0.00%
$1.98 million $12,392
Mar 8, 4 AM $0.00519
+0.00%
$1.98 million $12,392
Mar 8, 3 AM $0.00519
+0.00%
$1.98 million $12,392
Mar 8, 2 AM $0.00519
-1.87%
$1.98 million $12,392
Mar 8, 1 AM $0.00529
+0.00%
$2.02 million $12,394
Mar 8, 12 AM $0.00529
+1.91%
$2.02 million $12,421
Mar 7, 11 PM $0.00519
+0.00%
$1.98 million $4,571
Mar 7, 10 PM $0.00519
+0.00%
$1.98 million $4,635
Mar 7, 9 PM $0.00519
+0.00%
$1.98 million $12,597
Mar 7, 8 PM $0.00519
-0.10%
$1.98 million $12,565
Mar 7, 7 PM $0.00519
-0.12%
$1.98 million $12,517
Mar 7, 6 PM $0.0052
-2.07%
$1.99 million $12,449
Mar 7, 5 PM $0.00531
+0.00%
$2.03 million $12,453
Mar 7, 4 PM $0.00531
+2.31%
$2.03 million $12,461
Mar 7, 3 PM $0.00519
+0.00%
$1.98 million $4,539
Mar 7, 2 PM $0.00519
+0.00%
$1.98 million $4,551
Mar 7, 1 PM $0.00519
+0.00%
$1.98 million $4,564
Mar 7, 12 PM $0.00519
+0.00%
$1.98 million $4,575
Mar 7, 11 AM $0.00519
+0.00%
$1.98 million $4,586
Mar 7, 10 AM $0.00519
+0.00%
$1.98 million $4,597
Mar 7, 9 AM $0.00519
+0.00%
$1.98 million $4,608
Mar 7, 8 AM $0.00519
+0.00%
$1.98 million $4,637
Mar 7, 7 AM $0.00519
+0.00%
$1.98 million $4,631
Mar 7, 6 AM $0.00519
+0.00%
$1.98 million $4,623
Mar 7, 5 AM $0.00519
+0.00%
$1.98 million $4,617
Mar 7, 4 AM $0.00519
+0.00%
$1.98 million $4,611
Mar 7, 3 AM $0.00519
+0.00%
$1.98 million $4,603
Mar 6, 8 PM $0.00551
+0.00%
$2.11 million $11,806
Mar 6, 7 PM $0.00551
+0.00%
$2.11 million $11,779
Mar 6, 6 PM $0.00551
+0.00%
$2.11 million $12,478
Mar 6, 5 PM $0.00551
+1.59%
$2.11 million $12,459
Mar 6, 4 PM $0.00543
+0.00%
$2.07 million $12,442
Mar 6, 3 PM $0.00543
-1.56%
$2.07 million $12,423
Mar 6, 2 PM $0.00551
-0.77%
$2.11 million $12,331
Mar 6, 1 PM $0.00556
+0.77%
$2.12 million $12,313
Mar 6, 12 PM $0.00551
+0.00%
$2.11 million $4,539
Mar 6, 11 AM $0.00551
+0.00%
$2.11 million $4,520
Mar 6, 8 AM $0.00499
+0.00%
$1.91 million $4,448