Coinranking
Sipher Token Historical Data
SIPHER
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 3, 2025 | $0.0443 | -0.75% | ||
| May 2, 2025 | $0.0446 | -1.43% | ||
| May 1, 2025 | $0.0452 | +1.51% | ||
| Apr 30, 2025 | $0.0446 | +1.99% | ||
| Apr 29, 2025 | $0.0488 | +2.93% | ||
| Apr 28, 2025 | $0.0474 | -0.09% | ||
| Apr 27, 2025 | $0.0476 | -2.43% | ||
| Apr 26, 2025 | $0.0487 | +1.81% | ||
| Apr 25, 2025 | $0.0485 | +0.90% | ||
| Apr 24, 2025 | $0.048 | +0.36% | ||
| Apr 23, 2025 | $0.0478 | +7.93% | ||
| Apr 22, 2025 | $0.0443 | +1.81% | ||
| Apr 21, 2025 | $0.0435 | -0.71% | ||
| Apr 20, 2025 | $0.0439 | +0.58% | ||
| Apr 19, 2025 | $0.0436 | -0.55% | ||
| Apr 18, 2025 | $0.0438 | -8.86% | ||
| Apr 17, 2025 | $0.0481 | -0.65% | ||
| Apr 16, 2025 | $0.0485 | -0.03% | ||
| Apr 15, 2025 | $0.0485 | -0.82% | ||
| Apr 14, 2025 | $0.0489 | +1.53% | ||
| Apr 13, 2025 | $0.0482 | -0.13% | ||
| Apr 12, 2025 | $0.0481 | -0.80% | ||
| Apr 11, 2025 | $0.0485 | -0.13% | ||
| Apr 10, 2025 | $0.0486 | +0.01% | ||
| Apr 9, 2025 | $0.0486 | +17.26% | ||
| Apr 8, 2025 | $0.0414 | -2.50% | ||
| Apr 7, 2025 | $0.0425 | -19.61% | ||
| Apr 6, 2025 | $0.0529 | -0.61% | ||
| Apr 5, 2025 | $0.0532 | +1.55% | ||
| Apr 4, 2025 | $0.0525 | +0.10% | ||
| Apr 3, 2025 | $0.0523 | -8.06% | ||
| Apr 2, 2025 | $0.0569 | -1.15% | ||
| Apr 1, 2025 | $0.0577 | -1.33% | ||
| Mar 31, 2025 | $0.0585 | -3.74% | ||
| Mar 30, 2025 | $0.0608 | -0.06% | ||
| Mar 29, 2025 | $0.0608 | -0.05% | ||
| Mar 28, 2025 | $0.055 | -7.15% | ||
| Mar 27, 2025 | $0.0591 | -2.48% | ||
| Mar 26, 2025 | $0.0606 | +0.03% | ||
| Mar 25, 2025 | $0.0605 | +0.01% | ||
| Mar 24, 2025 | $0.0606 | -1.87% | ||
| Mar 23, 2025 | $0.0617 | +1.22% | ||
| Mar 22, 2025 | $0.061 | +0.33% | ||
| Mar 21, 2025 | $0.0609 | -1.17% | ||
| Mar 20, 2025 | $0.0616 | +0.37% | ||
| Mar 19, 2025 | $0.0613 | -0.14% | ||
| Mar 18, 2025 | $0.0613 | +0.39% | ||
| Mar 17, 2025 | $0.0611 | -0.53% | ||
| Mar 16, 2025 | $0.0614 | -0.40% | ||
| Mar 15, 2025 | $0.0617 | -1.01% | ||