Sipher Token Historical Data

SIPHER Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0896
-0.17%
$ 11.15 million $ 8,399
Feb 19, 2025 $ 0.0899
-1.10%
$ 11.17 million $ 8,105
Feb 18, 2025 $ 0.0909
-3.25%
$ 11.31 million $ 7,971
Feb 17, 2025 $ 0.0939
-0.80%
$ 11.68 million $ 8,575
Feb 16, 2025 $ 0.0946
+1.39%
$ 11.76 million $ 8,338
Feb 15, 2025 $ 0.0934
-0.30%
$ 11.61 million $ 8,251
Feb 14, 2025 $ 0.0937
+0.16%
$ 11.66 million $ 8,022
Feb 13, 2025 $ 0.0935
+0.04%
$ 11.63 million $ 8,538
Feb 12, 2025 $ 0.0934
-0.20%
$ 11.62 million $ 8,670
Feb 11, 2025 $ 0.0937
+8.52%
$ 11.65 million $ 8,638
Feb 10, 2025 $ 0.0863
-10.97%
$ 10.73 million $ 8,039
Feb 9, 2025 $ 0.0969
+0.32%
$ 12.05 million $ 8,633
Feb 8, 2025 $ 0.0966
+0.27%
$ 12.01 million $ 8,634
Feb 7, 2025 $ 0.0962
+2.17%
$ 11.97 million $ 8,721
Feb 6, 2025 $ 0.0942
-6.38%
$ 11.72 million $ 1,802
Feb 5, 2025 $ 0.101
-1.43%
$ 12.52 million $ 1,808
Feb 4, 2025 $ 0.102
-4.40%
$ 12.7 million $ 5,006
Feb 3, 2025 $ 0.107
-6.33%
$ 13.26 million $ 2,035
Feb 2, 2025 $ 0.114
-15.42%
$ 14.18 million $ 2,589
Feb 1, 2025 $ 0.135
+2.04%
$ 16.74 million $ 3,149
Jan 31, 2025 $ 0.132
+0.37%
$ 16.42 million $ 2,346
Jan 30, 2025 $ 0.132
-1.58%
$ 16.36 million $ 2,330
Jan 29, 2025 $ 0.134
+0.00%
$ 16.63 million $ 2,419
Jan 28, 2025 $ 0.134
+5.69%
$ 16.62 million $ 3,622
Jan 27, 2025 $ 0.126
-9.33%
$ 15.72 million $ 2,434
Jan 26, 2025 $ 0.139
-4.69%
$ 17.34 million $ 2,800
Jan 25, 2025 $ 0.146
+1.91%
$ 18.17 million $ 2,937
Jan 24, 2025 $ 0.143
-0.63%
$ 17.84 million $ 10,175
Jan 23, 2025 $ 0.143
-4.46%
$ 17.73 million $ 20,204
Jan 22, 2025 $ 0.145
-6.59%
$ 18 million $ 44,622
Jan 21, 2025 $ 0.147
+2.72%
$ 18.31 million $ 11,764
Jan 20, 2025 $ 0.143
+1.65%
$ 17.83 million $ 13,437
Jan 19, 2025 $ 0.141
-11.95%
$ 17.54 million $ 49,997
Jan 18, 2025 $ 0.16
-3.27%
$ 19.92 million $ 20,541
Jan 17, 2025 $ 0.166
+3.10%
$ 20.67 million $ 26,394
Jan 16, 2025 $ 0.161
-2.87%
$ 20.05 million $ 6,261
Jan 15, 2025 $ 0.166
+7.36%
$ 20.63 million $ 17,448
Jan 14, 2025 $ 0.155
+3.56%
$ 19.26 million $ 4,608
Jan 13, 2025 $ 0.15
-10.34%
$ 18.6 million $ 92,307
Jan 12, 2025 $ 0.167
-1.89%
$ 20.75 million $ 9,613
Jan 11, 2025 $ 0.171
+10.18%
$ 21.29 million $ 72,080
Jan 10, 2025 $ 0.155
-0.54%
$ 19.32 million $ 123,218
Jan 9, 2025 $ 0.156
-13.28%
$ 19.43 million $ 195,336
Jan 8, 2025 $ 0.18
-4.08%
$ 22.4 million $ 23,088
Jan 7, 2025 $ 0.188
-15.12%
$ 23.36 million $ 64,172
Jan 6, 2025 $ 0.221
-2.37%
$ 27.51 million $ 49,261
Jan 5, 2025 $ 0.223
+0.43%
$ 27.71 million $ 3,064
Jan 4, 2025 $ 0.222
+3.22%
$ 27.59 million $ 8,584
Jan 3, 2025 $ 0.213
+6.32%
$ 26.51 million $ 20,556
Jan 2, 2025 $ 0.201
+21.40%
$ 25.02 million $ 267,094