Coinranking
Sipher Token Historical Data
SIPHER
Page 9
| Date | | | ||
|---|---|---|---|---|
| Apr 12, 2025 | $0.0481 | -0.80% | ||
| Apr 11, 2025 | $0.0485 | -0.13% | ||
| Apr 10, 2025 | $0.0486 | +0.01% | ||
| Apr 9, 2025 | $0.0486 | +17.26% | ||
| Apr 8, 2025 | $0.0414 | -2.50% | ||
| Apr 7, 2025 | $0.0425 | -19.61% | ||
| Apr 6, 2025 | $0.0529 | -0.61% | ||
| Apr 5, 2025 | $0.0532 | +1.55% | ||
| Apr 4, 2025 | $0.0525 | +0.10% | ||
| Apr 3, 2025 | $0.0523 | -8.06% | ||
| Apr 2, 2025 | $0.0569 | -1.15% | ||
| Apr 1, 2025 | $0.0577 | -1.33% | ||
| Mar 31, 2025 | $0.0585 | -3.74% | ||
| Mar 30, 2025 | $0.0608 | -0.06% | ||
| Mar 29, 2025 | $0.0608 | -0.05% | ||
| Mar 28, 2025 | $0.055 | -7.15% | ||
| Mar 27, 2025 | $0.0591 | -2.48% | ||
| Mar 26, 2025 | $0.0606 | +0.03% | ||
| Mar 25, 2025 | $0.0605 | +0.01% | ||
| Mar 24, 2025 | $0.0606 | -1.87% | ||
| Mar 23, 2025 | $0.0617 | +1.22% | ||
| Mar 22, 2025 | $0.061 | +0.33% | ||
| Mar 21, 2025 | $0.0609 | -1.17% | ||
| Mar 20, 2025 | $0.0616 | +0.37% | ||
| Mar 19, 2025 | $0.0613 | -0.14% | ||
| Mar 18, 2025 | $0.0613 | +0.39% | ||
| Mar 17, 2025 | $0.0611 | -0.53% | ||
| Mar 16, 2025 | $0.0614 | -0.40% | ||
| Mar 15, 2025 | $0.0617 | -1.01% | ||
| Mar 14, 2025 | $0.0623 | +0.84% | ||
| Mar 13, 2025 | $0.0618 | -0.11% | ||
| Mar 12, 2025 | $0.0619 | +10.84% | ||
| Mar 11, 2025 | $0.0559 | -9.27% | ||
| Mar 10, 2025 | $0.0616 | -3.41% | ||
| Mar 9, 2025 | $0.0637 | -10.83% | ||
| Mar 8, 2025 | $0.0713 | +0.39% | ||
| Mar 7, 2025 | $0.071 | -0.26% | ||
| Mar 6, 2025 | $0.071 | +5.22% | ||
| Mar 5, 2025 | $0.0674 | -2.70% | ||
| Mar 4, 2025 | $0.0693 | -3.93% | ||
| Mar 3, 2025 | $0.0721 | -10.94% | ||
| Mar 2, 2025 | $0.0809 | +15.33% | ||
| Mar 1, 2025 | $0.0701 | +1.34% | ||
| Feb 28, 2025 | $0.0691 | -12.02% | ||
| Feb 27, 2025 | $0.0786 | +1.37% | ||
| Feb 26, 2025 | $0.0775 | -2.14% | ||
| Feb 25, 2025 | $0.0791 | -11.08% | ||
| Feb 24, 2025 | $0.089 | +1.72% | ||
| Feb 23, 2025 | $0.0875 | +0.08% | ||
| Feb 22, 2025 | $0.0874 | -1.83% | ||