Sipher Token Historical Data

SIPHER Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $0.00499
+0.00%
$1.91 million $4,452
Mar 6, 6 AM $0.00499
+0.00%
$1.91 million $4,454
Mar 6, 5 AM $0.00499
+0.00%
$1.91 million $4,454
Mar 6, 4 AM $0.00499
+0.00%
$1.91 million $4,453
Mar 6, 3 AM $0.00499
+0.00%
$1.91 million $4,450
Mar 6, 2 AM $0.00499
+0.00%
$1.91 million $4,448
Mar 6, 1 AM $0.00499
+0.00%
$1.91 million $4,490
Mar 6, 12 AM $0.00501
+0.28%
$1.91 million $4,528
Mar 5, 11 PM $0.00499
-0.14%
$1.91 million $4,546
Mar 5, 10 PM $0.00499
+0.00%
$1.91 million $4,507
Mar 5, 9 PM $0.00499
+0.00%
$1.91 million $4,400
Mar 5, 8 PM $0.00499
+0.00%
$1.91 million $4,406
Mar 5, 7 PM $0.00499
+0.00%
$1.91 million $4,406
Mar 5, 6 PM $0.00499
+0.00%
$1.91 million $4,407
Mar 5, 5 PM $0.00499
+0.00%
$1.91 million $4,407
Mar 5, 4 PM $0.00499
+0.00%
$1.91 million $4,408
Mar 5, 3 PM $0.00499
+0.00%
$1.91 million $4,407
Mar 5, 2 PM $0.00499
+0.00%
$1.91 million $4,404
Mar 5, 1 PM $0.00499
+0.00%
$1.91 million $4,391
Mar 5, 12 PM $0.00499
+0.00%
$1.91 million $4,377
Mar 5, 11 AM $0.00499
+0.00%
$1.91 million $4,364
Mar 5, 10 AM $0.00499
+0.00%
$1.91 million $4,351
Mar 5, 9 AM $0.00499
+0.00%
$1.91 million $4,338
Mar 5, 8 AM $0.005
+0.20%
$1.91 million $4,324
Mar 5, 7 AM $0.00499
+0.00%
$1.91 million $4,306
Mar 5, 6 AM $0.00499
+0.00%
$1.91 million $4,292
Mar 5, 5 AM $0.00499
+0.00%
$1.91 million $4,276
Mar 5, 4 AM $0.00499
+0.00%
$1.91 million $4,274
Mar 5, 3 AM $0.00499
+0.00%
$1.91 million $4,335
Mar 5, 2 AM $0.00499
+0.00%
$1.91 million $4,408
Mar 5, 1 AM $0.00499
+0.00%
$1.91 million $4,424
Mar 5, 12 AM $0.00499
+0.00%
$1.91 million $4,351
Mar 4, 11 PM $0.00501
+0.30%
$1.91 million $4,231
Mar 4, 10 PM $0.00499
+0.00%
$1.91 million $4,164
Mar 4, 9 PM $0.00499
+0.00%
$1.91 million $4,153
Mar 4, 8 PM $0.00499
+0.00%
$1.91 million $4,129
Mar 4, 7 PM $0.00499
+0.00%
$1.91 million $4,114
Mar 4, 6 PM $0.00499
+0.00%
$1.91 million $4,102
Mar 4, 5 PM $0.00499
+0.00%
$1.91 million $4,090
Mar 4, 4 PM $0.00499
+0.06%
$-- $4,066
Mar 4, 1 PM $0.00461
+0.00%
$1.76 million $4,053
Mar 4, 12 PM $0.00461
+0.00%
$1.76 million $4,050
Mar 4, 11 AM $0.00461
+0.00%
$1.76 million $4,050
Mar 4, 9 AM $0.00461
+0.00%
$1.76 million $4,227
Mar 4, 8 AM $0.00461
+0.00%
$1.76 million $4,281
Mar 4, 7 AM $0.00461
+0.00%
$1.76 million $4,341
Mar 4, 6 AM $0.00461
+0.00%
$1.76 million $4,342
Mar 4, 5 AM $0.00461
+0.00%
$1.76 million $4,342
Mar 4, 4 AM $0.00461
+0.00%
$1.76 million $4,326
Mar 4, 3 AM $0.0046
+0.09%
$1.76 million $4,252