Sipher Token Historical Data

SIPHER Page 9
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.00468
+0.00%
$ 1.79 million $ 3,998
Feb 23, 5 AM $ 0.00468
+0.00%
$ 1.79 million $ 4,001
Feb 23, 4 AM $ 0.00468
-0.02%
$ 1.79 million $ 4,002
Feb 23, 3 AM $ 0.00468
+0.00%
$ 1.79 million $ 4,002
Feb 23, 2 AM $ 0.00468
+0.00%
$ 1.79 million $ 4,004
Feb 23, 1 AM $ 0.00468
+0.00%
$ 1.79 million $ 4,003
Feb 23, 12 AM $ 0.00468
+0.00%
$ 1.79 million $ 4,005
Feb 22, 11 PM $ 0.00468
+0.00%
$ 1.79 million $ 4,048
Feb 22, 10 PM $ 0.00468
+0.00%
$ 1.79 million $ 4,130
Feb 22, 9 PM $ 0.00468
+0.00%
$ 1.79 million $ 4,149
Feb 22, 8 PM $ 0.00468
+0.00%
$ 1.79 million $ 4,160
Feb 22, 7 PM $ 0.00468
+0.00%
$ 1.79 million $ 4,168
Feb 22, 6 PM $ 0.00468
+0.80%
$ 1.79 million $ 4,169
Feb 22, 5 PM $ 0.00468
+0.00%
$ 1.79 million $ 4,157
Feb 22, 4 PM $ 0.00468
+0.00%
$ 1.79 million $ 4,090
Feb 22, 3 PM $ 0.00468
+0.00%
$ 1.79 million $ 4,029
Feb 22, 2 PM $ 0.00468
+0.00%
$ 1.79 million $ 4,029
Feb 22, 1 PM $ 0.00468
+0.00%
$ 1.79 million $ 4,026
Feb 22, 12 PM $ 0.00468
+0.00%
$ 1.79 million $ 4,021
Feb 22, 11 AM $ 0.00468
+0.00%
$ 1.79 million $ 4,021
Feb 22, 10 AM $ 0.00468
+0.00%
$ 1.79 million $ 4,021
Feb 22, 9 AM $ 0.00468
+0.00%
$ 1.79 million $ 4,021
Feb 22, 8 AM $ 0.00468
+0.00%
$ 1.79 million $ 4,021
Feb 22, 7 AM $ 0.00468
+0.00%
$ 1.79 million $ 4,024
Feb 22, 6 AM $ 0.00468
+0.00%
$ 1.79 million $ 4,024
Feb 22, 5 AM $ 0.00468
+0.00%
$ 1.79 million $ 4,040
Feb 22, 4 AM $ 0.00468
+0.00%
$ 1.79 million $ 4,097
Feb 22, 3 AM $ 0.00468
+0.00%
$ 1.79 million $ 4,164
Feb 22, 2 AM $ 0.00468
+0.00%
$ 1.79 million $ 4,177
Feb 22, 1 AM $ 0.00468
+0.21%
$ 1.79 million $ 4,189
Feb 22, 12 AM $ 0.00468
+0.24%
$ 1.79 million $ 4,187
Feb 21, 11 PM $ 0.00467
-0.17%
$ 1.79 million $ 4,147
Feb 21, 10 PM $ 0.00468
+0.00%
$ 1.79 million $ 4,067
Feb 21, 9 PM $ 0.00468
+0.00%
$ 1.79 million $ 4,048
Feb 21, 8 PM $ 0.00468
+0.00%
$ 1.79 million $ 4,038
Feb 21, 7 PM $ 0.00468
+0.00%
$ 1.79 million $ 4,030
Feb 21, 6 PM $ 0.00468
+0.00%
$ 1.79 million $ 4,028
Feb 21, 5 PM $ 0.00468
+0.00%
$ 1.79 million $ 4,028
Feb 21, 4 PM $ 0.00468
+0.00%
$ 1.79 million $ 4,026
Feb 21, 3 PM $ 0.00468
+0.00%
$ 1.79 million $ 4,026
Feb 21, 2 PM $ 0.00468
+0.00%
$ 1.79 million $ 4,027
Feb 21, 1 PM $ 0.00468
+0.00%
$ 1.79 million $ 4,028
Feb 21, 12 PM $ 0.00468
+0.00%
$ 1.79 million $ 4,027
Feb 21, 11 AM $ 0.00468
+0.00%
$ 1.79 million $ 4,028
Feb 21, 10 AM $ 0.00468
+0.00%
$ 1.79 million $ 4,063
Feb 21, 9 AM $ 0.00468
+0.00%
$ 1.79 million $ 4,118
Feb 21, 8 AM $ 0.00468
+0.00%
$ 1.79 million $ 4,165
Feb 21, 7 AM $ 0.00468
+0.00%
$ 1.79 million $ 4,162
Feb 21, 6 AM $ 0.00468
+0.00%
$ 1.79 million $ 4,162
Feb 21, 5 AM $ 0.00468
+0.00%
$ 1.79 million $ 4,150