Sipher Token Historical Data

SIPHER
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00774
+0.00%
$ -- $ 11
Apr 16, 2026 $ 0.00774
+0.00%
$ -- $ 11
Apr 13, 2026 $ 0.00733
-0.42%
$ -- $ 909
Apr 12, 2026 $ 0.00734
-0.87%
$ -- $ 451
Apr 7, 2026 $ 0.00703
-2.26%
$ -- $ 5,039
Apr 6, 2026 $ 0.00729
-3.01%
$ 2.79 million $ 4,283
Apr 4, 2026 $ 0.00711
+0.00%
$ -- $ 950
Apr 2, 2026 $ 0.00737
-2.54%
$ -- $ 3,084
Apr 1, 2026 $ 0.0076
+1.14%
$ -- $ 2,863
Mar 31, 2026 $ 0.00753
-6.23%
$ -- $ 20,010
Mar 27, 2026 $ 0.00765
+0.00%
$ 2.92 million $ 1,344
Mar 25, 2026 $ 0.00821
+13.90%
$ 3.14 million $ 14,587
Mar 24, 2026 $ 0.00706
+0.28%
$ 2.7 million $ 85
Mar 23, 2026 $ 0.00672
+0.00%
$ -- $ 1,100
Mar 19, 2026 $ 0.00725
-1.00%
$ -- $ 4,967
Mar 12, 2026 $ 0.00635
+0.17%
$ -- $ 3,745
Mar 11, 2026 $ 0.00598
-0.84%
$ -- $ 4,030
Mar 10, 2026 $ 0.0043
+0.00%
$ -- $ 2
Mar 9, 2026 $ 0.0043
-16.49%
$ 1.64 million $ 1,098
Mar 8, 2026 $ 0.00515
-0.81%
$ 1.97 million $ 12,510
Mar 7, 2026 $ 0.00519
+0.00%
$ 1.98 million $ 4,571
Mar 6, 2026 $ 0.00551
+10.48%
$ 2.11 million $ 11,806
Mar 5, 2026 $ 0.00499
+0.00%
$ 1.91 million $ 4,546
Mar 4, 2026 $ 0.00501
+8.68%
$ 1.91 million $ 4,231
Mar 3, 2026 $ 0.00461
+0.00%
$ 1.76 million $ 4,086
Mar 2, 2026 $ 0.00461
+1.54%
$ 1.76 million $ 3,914
Mar 1, 2026 $ 0.00454
+0.00%
$ 1.73 million $ 4,008
Feb 28, 2026 $ 0.00454
+0.00%
$ 1.73 million $ 3,854
Feb 27, 2026 $ 0.00454
-3.06%
$ 1.73 million $ 3,636
Feb 26, 2026 $ 0.00468
+0.00%
$ 1.79 million $ 2,153
Feb 25, 2026 $ 0.00468
+0.00%
$ 1.79 million $ 4,025
Feb 24, 2026 $ 0.00468
+0.00%
$ 1.79 million $ 4,208
Feb 23, 2026 $ 0.00468
-0.02%
$ 1.79 million $ 3,999
Feb 22, 2026 $ 0.00468
+0.24%
$ 1.79 million $ 4,048
Feb 21, 2026 $ 0.00467
-0.17%
$ 1.79 million $ 4,147
Feb 20, 2026 $ 0.00468
+0.00%
$ 1.79 million $ 4,002
Feb 19, 2026 $ 0.00468
+0.11%
$ 1.79 million $ 4,085
Feb 18, 2026 $ 0.00468
-6.02%
$ 1.79 million $ 4,610
Feb 17, 2026 $ 0.00498
+2.03%
$ 1.9 million $ 4,210
Feb 16, 2026 $ 0.00488
+0.00%
$ 1.87 million $ 4,458
Feb 15, 2026 $ 0.00488
+0.00%
$ 1.87 million $ 4,244
Feb 14, 2026 $ 0.00488
+0.00%
$ 1.87 million $ 4,215
Feb 13, 2026 $ 0.00488
+0.00%
$ 1.87 million $ 4,449
Feb 12, 2026 $ 0.00488
+0.00%
$ 1.87 million $ 4,166
Feb 11, 2026 $ 0.00488
-1.05%
$ 1.87 million $ 4,206
Feb 10, 2026 $ 0.00493
-0.57%
$ 1.89 million $ 5,151
Feb 9, 2026 $ 0.00496
-3.25%
$ 1.9 million $ 5,376
Feb 8, 2026 $ 0.00513
+0.00%
$ 1.96 million $ 4,423
Feb 7, 2026 $ 0.00513
+4.38%
$ 1.96 million $ 4,387
Feb 6, 2026 $ 0.00491
+13.25%
$ 1.88 million $ 4,154
Download