Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sipher Token Historical Data

SIPHER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 AM $0.00463
+0.00%
$1.9 million $516
Today, at 7 AM $0.00464
-0.34%
$1.9 million $276
Today, at 3 AM $0.00464
+0.00%
$1.91 million $148
Sep 27, 12 PM $0.00485
+0.00%
$1.99 million $101
Sep 24, 1 PM $0.00477
+0.00%
$1.96 million $5
Sep 24, 3 AM $0.00479
+0.00%
$1.97 million $1
Sep 23, 8 AM $0.00492
+0.00%
$2.02 million $126
Sep 16, 7 AM $0.00439
+0.00%
$1.8 million $1
Sep 15, 3 PM $0.00444
+0.00%
$1.82 million $1
Sep 15, 1 AM $0.00463
+0.00%
$1.9 million $2,911
Sep 14, 3 AM $0.00463
+0.00%
$1.9 million $235
Sep 11, 9 PM $0.00446
+0.00%
$1.83 million $28
Sep 11, 5 PM $0.00451
+0.00%
$1.85 million $249
Sep 10, 7 PM $0.00433
+0.01%
$1.78 million $787
Sep 10, 6 PM $0.00433
+0.00%
$1.78 million $650
Sep 10, 5 PM $0.00431
+0.00%
$1.77 million $638
Sep 10, 9 AM $0.00436
+0.00%
$1.79 million $638
Sep 10, 6 AM $0.00437
+0.12%
$1.79 million $818
Sep 10, 4 AM $0.00438
-0.30%
$1.8 million $608
Sep 9, 8 PM $0.00439
+0.00%
$1.8 million $3,383
Sep 9, 7 PM $0.00439
+0.00%
$1.8 million $576
Sep 9, 8 AM $0.00447
+0.00%
$1.83 million $3,349
Sep 9, 6 AM $0.00445
+0.31%
$1.83 million $3,139
Sep 9, 4 AM $0.00446
+0.00%
$1.83 million $3,027
Sep 9, 3 AM $0.00444
-0.10%
$1.82 million $2,102
Sep 9, 2 AM $0.00452
-0.03%
$1.85 million $1,687
Sep 8, 11 PM $0.00442
-0.55%
$1.82 million $336
Sep 8, 8 AM $0.0044
+0.00%
$1.81 million $1,607
Sep 7, 9 PM $0.00444
+0.00%
$1.82 million $1,643
Sep 7, 9 AM $0.00444
+0.00%
$1.82 million $23
Sep 5, 4 AM $0.0045
+0.00%
$1.85 million $0
Sep 4, 7 PM $0.0045
+0.00%
$1.84 million $95
Sep 4, 5 AM $0.0046
+0.00%
$1.89 million $30
Sep 4, 1 AM $0.00459
+0.00%
$1.88 million $21
Sep 1, 2 PM $0.00449
+0.00%
$1.84 million $954
Sep 1, 8 AM $0.00454
+0.00%
$-- $250
Aug 31, 3 PM $0.0046
+0.29%
$1.89 million $263
Aug 31, 11 AM $0.00456
+0.00%
$1.87 million $158
Aug 31, 8 AM $0.00454
+0.00%
$1.86 million $124
Aug 31, 4 AM $0.0045
+0.00%
$1.85 million $15
Aug 30, 10 PM $0.00462
+0.00%
$1.89 million $112
Aug 30, 5 PM $0.00466
+0.00%
$1.91 million $96
Aug 28, 10 AM $0.00463
+0.00%
$1.9 million $5
Aug 27, 4 PM $0.00471
+0.00%
$1.93 million $140
Aug 27, 5 AM $0.00465
+0.00%
$1.91 million $1
Aug 27, 12 AM $0.00466
+0.00%
$1.91 million $141
Aug 26, 3 PM $0.00456
+0.00%
$-- $2
Aug 23, 4 PM $0.00458
+0.00%
$1.88 million $1
Aug 22, 4 AM $0.00471
+0.00%
$1.93 million $629
Aug 21, 10 PM $0.00473
+0.00%
$1.94 million $491
Download