Sipher Token Historical Data

SIPHER
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00379
-4.67%
$-- $7,537
Jun 2026 $0.00446
-19.24%
$-- $3,006
May 2026 $0.00539
-24.78%
$-- $75,405
Apr 2026 $0.00752
+0.03%
$-- $19,781
Mar 2026 $0.00753
+65.92%
$-- $100,640
Feb 2026 $0.00454
-19.78%
$1.73 million $123,117
Jan 2026 $0.00792
-13.29%
$2.16 million $243,962
Dec 2025 $0.00913
-31.51%
$3.24 million $67,460
Nov 2025 $0.0133
-36.54%
$4.37 million $72,145
Oct 2025 $0.0216
-11.18%
$6.33 million $105,502
Sep 2025 $0.0217
-24.43%
$6.73 million $408,006
Aug 2025 $0.0277
-26.35%
$7.22 million $714,740
Jul 2025 $0.0388
+24.54%
$8.53 million $530,154
Jun 2025 $0.0307
-33.41%
$6.31 million $193,997
May 2025 $0.0458
+2.71%
$7.13 million $280,996
Apr 2025 $0.0446
-23.78%
$6.88 million $181,043
Mar 2025 $0.0585
-15.40%
$7.92 million $177,648
Feb 2025 $0.0691
-47.63%
$8.59 million $196,232
Jan 2025 $0.132
-21.72%
$16.42 million $1.2 million
Dec 2024 $0.174
+25.98%
$20.67 million $1.11 million
Nov 2024 $0.14
+1.71%
$17.47 million $701,926
Oct 2024 $0.145
+16.10%
$17.18 million $409,350
Sep 2024 $0.125
-5.92%
$15.53 million $74,930
Aug 2024 $0.133
-17.73%
$16.51 million $154,952
Jul 2024 $0.161
-31.50%
$20.05 million $146,385
Jun 2024 $0.235
-14.80%
$29.28 million $1.53 million
May 2024 $0.276
+11.29%
$34.37 million $8.83 million
Apr 2024 $0.249
-43.75%
$28.43 million $3.79 million
Mar 2024 $0.442
-33.95%
$50.53 million $12.18 million
Feb 2024 $0.67
+54.36%
$76.56 million $14.24 million
Jan 2024 $0.434
+21.59%
$49.61 million $7.76 million
Dec 2023 $0.357
+84.93%
$40.79 million $7 million
Nov 2023 $0.193
+263.81%
$22.07 million $3.95 million
Oct 2023 $0.0529
-4.78%
$6.05 million $277,502
Sep 2023 $0.0556
+9.98%
$6.36 million $327,736
Aug 2023 $0.0505
-2.68%
$5.78 million $443,698
Jul 2023 $0.0519
-0.01%
$5.94 million $483,622
Jun 2023 $0.0519
-9.42%
$5.94 million $591,994
May 2023 $0.054
-10.71%
$6.17 million $1.39 million
Apr 2023 $0.0604
-5.75%
$6.91 million $1.63 million
Mar 2023 $0.0642
+50.57%
$7.34 million $1.62 million
Feb 2023 $0.0425
-22.43%
$4.85 million $1.69 million
Jan 2023 $0.0547
+23.17%
$6.26 million $1.85 million
Dec 2022 $0.0444
-60.50%
$5.08 million $1.68 million
Nov 2022 $0.112
-27.35%
$12.86 million $3.33 million
Oct 2022 $0.155
+3.03%
$17.7 million $2.82 million
Sep 2022 $0.15
-20.30%
$17.18 million $3.55 million
Aug 2022 $0.189
-11.68%
$21.56 million $7.03 million
Jul 2022 $0.213
+44.47%
$24.37 million $5.16 million
Jun 2022 $0.148
-53.08%
$13.34 million $3.91 million
Download