Coinranking
Sipher Token Historical Data
SIPHER
| Date | | | ||
|---|---|---|---|---|
| Aug 10 | $0.00358 | -1.41% | ||
| Aug 3 | $0.00369 | -0.44% | ||
| Jul 27 | $0.0037 | -7.29% | ||
| Jul 20 | $0.00383 | -3.85% | ||
| Jul 13 | $0.00382 | -5.62% | ||
| Jul 6 | $0.00409 | +3.03% | ||
| Jun 8 | $0.00446 | +4.31% | ||
| Jun 1 | $0.00402 | -27.24% | ||
| May 25 | $0.00539 | -6.60% | ||
| May 18 | $0.00606 | +0.00% | ||
| May 11 | $0.00618 | -12.96% | ||
| May 4 | $0.0071 | -0.87% | ||
| Apr 27 | $0.00752 | +1.26% | ||
| Apr 20 | $0.00756 | -0.85% | ||
| Apr 13 | $0.00782 | +6.33% | ||
| Apr 6 | $0.00703 | -6.40% | ||
| Mar 30 | $0.00711 | -11.40% | ||
| Mar 23 | $0.00765 | +13.79% | ||
| Mar 16 | $0.00725 | -1.00% | ||
| Mar 9 | $0.00635 | +23.42% | ||
| Mar 2 | $0.00519 | +14.41% | ||
| Feb 23 | $0.00454 | -3.08% | ||
| Feb 16 | $0.00467 | -4.26% | ||
| Feb 9 | $0.00488 | -4.82% | ||
| Feb 2 | $0.00513 | -9.34% | ||
| Jan 26 | $0.00566 | -28.62% | ||
| Jan 19 | $0.00792 | -11.58% | ||
| Jan 12 | $0.00896 | -7.44% | ||
| Jan 5 | $0.00968 | +1.45% | ||
| Dec 29 | $0.00913 | -14.37% | ||
| Dec 22 | $0.0107 | -3.47% | ||
| Dec 15 | $0.0109 | -8.96% | ||
| Dec 8 | $0.012 | +2.13% | ||
| Dec 1 | $0.0111 | -16.76% | ||
| Nov 24 | $0.0133 | +5.28% | ||
| Nov 17 | $0.0126 | -11.66% | ||
| Nov 10 | $0.0143 | -11.76% | ||
| Nov 3 | $0.0162 | -22.91% | ||
| Oct 27 | $0.021 | -2.72% | ||
| Oct 20 | $0.0215 | +5.53% | ||
| Oct 13 | $0.0204 | -11.85% | ||
| Oct 6 | $0.0232 | -13.41% | ||
| Sep 29 | $0.0271 | +24.99% | ||
| Sep 22 | $0.0228 | -12.61% | ||
| Sep 15 | $0.0264 | -1.71% | ||
| Sep 8 | $0.027 | -1.22% | ||
| Sep 1 | $0.0287 | -0.17% | ||
| Aug 25 | $0.0277 | -6.59% | ||
| Aug 18 | $0.0305 | -5.91% | ||
| Aug 11 | $0.0324 | -13.09% | ||
Previous Next