NFTM Historical Data

NFTM
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.0821
-0.33%
$ -- $ 25
Apr 2023 $ 0.0823
+0.49%
$ 82.32 million $ 185
Mar 2023 $ 0.082
+0.04%
$ 82 million $ 191
Feb 2023 $ 0.0821
+0.35%
$ 82.06 million $ 172
Jan 2023 $ 0.0817
-0.09%
$ 81.71 million $ 154
Dec 2022 $ 0.0818
+0.05%
$ 81.78 million $ 190
Nov 2022 $ 0.0818
+0.00%
$ 81.79 million $ 184
Oct 2022 $ 0.0817
-3.79%
$ 81.72 million $ 111,759
Sep 2022 $ 0.085
-1.17%
$ 84.98 million $ 1.13 million
Aug 2022 $ 0.086
-6.37%
$ 86.05 million $ 5.87 million
Jul 2022 $ 0.092
+5.14%
$ 92 million $ 3.16 million
Download