NFTM Historical Data

NFTM
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.0821
-0.07%
$ -- $ 6
May 3, 2023 $ 0.0822
-0.01%
$ 82.25 million $ 6
May 2, 2023 $ 0.0822
+0.26%
$ 82.17 million $ 6
May 1, 2023 $ 0.0819
-0.57%
$ 81.94 million $ 6
Apr 30, 2023 $ 0.0823
-0.28%
$ 82.32 million $ 6
Apr 29, 2023 $ 0.0825
+0.45%
$ 82.55 million $ 6
Apr 28, 2023 $ 0.0822
+0.43%
$ 82.23 million $ 6
Apr 27, 2023 $ 0.0819
+0.00%
$ 81.86 million $ 6
Apr 26, 2023 $ 0.0819
-0.08%
$ 81.86 million $ 6
Apr 25, 2023 $ 0.0819
-0.12%
$ 81.9 million $ 6
Apr 24, 2023 $ 0.082
-1.17%
$ 82 million $ 6
Apr 23, 2023 $ 0.0831
+1.29%
$ 83.08 million $ 6
Apr 22, 2023 $ 0.082
+0.11%
$ 82 million $ 6
Apr 21, 2023 $ 0.0819
-0.64%
$ 81.9 million $ 6
Apr 20, 2023 $ 0.0823
-0.98%
$ 82.33 million $ 6
Apr 19, 2023 $ 0.0831
+1.36%
$ 83.06 million $ 6
Apr 18, 2023 $ 0.0819
-0.89%
$ 81.93 million $ 6
Apr 17, 2023 $ 0.0827
+0.21%
$ 82.7 million $ 6
Apr 16, 2023 $ 0.0824
+0.14%
$ 82.41 million $ 6
Apr 15, 2023 $ 0.0822
+0.34%
$ 82.24 million $ 6
Apr 14, 2023 $ 0.082
+0.06%
$ 81.95 million $ 6
Apr 13, 2023 $ 0.0819
+0.10%
$ 81.93 million $ 6
Apr 12, 2023 $ 0.0819
-0.07%
$ 81.9 million $ 6
Apr 11, 2023 $ 0.0819
+0.01%
$ 81.93 million $ 6
Apr 10, 2023 $ 0.082
-0.78%
$ 82 million $ 6
Apr 9, 2023 $ 0.0826
+0.32%
$ 82.59 million $ 6
Apr 8, 2023 $ 0.082
-0.23%
$ 81.97 million $ 6
Apr 7, 2023 $ 0.0822
+0.26%
$ 82.18 million $ 6
Apr 6, 2023 $ 0.082
+0.14%
$ 82.01 million $ 6
Apr 5, 2023 $ 0.0819
-0.03%
$ 81.92 million $ 6
Apr 4, 2023 $ 0.0819
+0.08%
$ 81.95 million $ 6
Apr 3, 2023 $ 0.082
-0.02%
$ 81.96 million $ 6
Apr 2, 2023 $ 0.0819
-0.13%
$ 81.91 million $ 6
Apr 1, 2023 $ 0.082
+0.11%
$ 82 million $ 6
Mar 31, 2023 $ 0.082
+0.17%
$ 82 million $ 6
Mar 30, 2023 $ 0.0818
-0.09%
$ 81.84 million $ 6
Mar 29, 2023 $ 0.0819
+0.03%
$ 81.92 million $ 6
Mar 28, 2023 $ 0.0819
+0.05%
$ 81.9 million $ 6
Mar 27, 2023 $ 0.0818
-0.14%
$ 81.85 million $ 6
Mar 26, 2023 $ 0.082
+0.05%
$ 81.99 million $ 6
Mar 25, 2023 $ 0.082
+0.07%
$ 81.96 million $ 6
Mar 24, 2023 $ 0.0819
-0.05%
$ 81.9 million $ 6
Mar 23, 2023 $ 0.0819
-0.30%
$ 81.92 million $ 6
Mar 22, 2023 $ 0.0821
+0.14%
$ 82.13 million $ 6
Mar 21, 2023 $ 0.082
-0.35%
$ 81.98 million $ 6
Mar 20, 2023 $ 0.0824
+0.22%
$ 82.4 million $ 6
Mar 19, 2023 $ 0.0825
+0.15%
$ 82.54 million $ 6
Mar 18, 2023 $ 0.0825
+0.80%
$ 82.45 million $ 6
Mar 17, 2023 $ 0.082
+0.02%
$ 81.97 million $ 6
Mar 16, 2023 $ 0.0819
-0.46%
$ 81.87 million $ 6
Download