NFTM Historical Data

NFTM
Download
Date Close Price change Market cap Trading volume
May 1 $ 0.0821
-0.33%
$ -- $ 25
Apr 24 $ 0.0825
-0.51%
$ 82.32 million $ 37
Apr 17 $ 0.082
-0.63%
$ 83.08 million $ 37
Apr 10 $ 0.0822
-0.48%
$ 82.41 million $ 37
Apr 3 $ 0.0826
+0.76%
$ 82.59 million $ 43
Mar 27 $ 0.0819
-0.06%
$ 81.91 million $ 43
Mar 20 $ 0.082
-0.33%
$ 81.99 million $ 37
Mar 13 $ 0.0825
+0.69%
$ 82.54 million $ 37
Mar 6 $ 0.0822
+0.41%
$ 81.74 million $ 37
Feb 27 $ 0.0818
+0.14%
$ 81.85 million $ 43
Feb 20 $ 0.0818
-0.53%
$ 81.78 million $ 43
Feb 13 $ 0.0822
+0.20%
$ 82.19 million $ 43
Feb 6 $ 0.0821
+0.19%
$ 82.1 million $ 43
Jan 30 $ 0.0819
+0.04%
$ 81.91 million $ 43
Jan 23 $ 0.0819
+0.19%
$ 81.85 million $ 37
Jan 16 $ 0.0816
-0.15%
$ 81.61 million $ 43
Jan 9 $ 0.0818
+0.23%
$ -- $ 6
Jan 2 $ 0.0817
-0.15%
$ 81.66 million $ 43
Dec 26 $ 0.0818
+0.00%
$ 81.78 million $ 43
Dec 19 $ 0.0818
-0.18%
$ 81.78 million $ 43
Dec 12 $ 0.0819
-0.06%
$ 81.94 million $ 43
Dec 5 $ 0.0819
-0.03%
$ 81.91 million $ 37
Nov 28 $ 0.0818
-0.46%
$ 81.79 million $ 43
Nov 21 $ 0.0819
-1.97%
$ 82.33 million $ 37
Nov 14 $ 0.0818
-0.03%
$ 83.47 million $ 37
Nov 7 $ 0.0819
-0.36%
$ 81.88 million $ 43
Oct 31 $ 0.0823
+0.65%
$ 82.25 million $ 43
Oct 24 $ 0.0817
-0.41%
$ 81.73 million $ 9,492
Oct 17 $ 0.0821
-1.19%
$ 82.13 million $ 38,845
Oct 10 $ 0.0828
-2.34%
$ 82.76 million $ 52,471
Oct 3 $ 0.0846
-1.78%
$ 84.63 million $ 8,857
Sep 26 $ 0.0863
+4.84%
$ 86.25 million $ 33,228
Sep 19 $ 0.0831
+0.07%
$ 82.44 million $ 201,466
Sep 12 $ 0.0831
-2.49%
$ 85.44 million $ 557,392
Sep 5 $ 0.0852
-1.27%
$ 86.47 million $ 223,261
Aug 29 $ 0.0865
+0.90%
$ 86.52 million $ 298,880
Aug 22 $ 0.086
-2.57%
$ 85.96 million $ 1.33 million
Aug 15 $ 0.0881
-5.95%
$ 88.15 million $ 1.78 million
Aug 8 $ 0.0936
+1.22%
$ 93.63 million $ 1.15 million
Aug 1 $ 0.0925
+0.65%
$ 92.5 million $ 1.44 million
Jul 25 $ 0.092
+3.49%
$ 92 million $ 2.4 million
Jul 18 $ 0.0889
+0.91%
$ 88.9 million $ 730,854
Jul 11 $ 0.0881
+0.69%
$ 88.1 million $ 38,305
Download