NFTM Historical Data

NFTM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.0824
+0.44%
$ 82.38 million $ 6
Mar 14, 2023 $ 0.082
-0.10%
$ 81.97 million $ 6
Mar 13, 2023 $ 0.0822
+0.32%
$ 82.16 million $ 6
Mar 12, 2023 $ 0.0817
-0.68%
$ 81.74 million $ 6
Mar 11, 2023 $ 0.0822
+0.40%
$ 82.23 million $ 6
Mar 10, 2023 $ 0.082
+0.14%
$ 82.05 million $ 6
Mar 9, 2023 $ 0.0819
-0.24%
$ 81.92 million $ 6
Mar 8, 2023 $ 0.0822
+0.61%
$ 82.19 million $ 6
Mar 7, 2023 $ 0.0817
-0.33%
$ 81.69 million $ 6
Mar 6, 2023 $ 0.0819
+0.04%
$ 81.92 million $ 6
Mar 5, 2023 $ 0.0818
-0.23%
$ 81.85 million $ 6
Mar 4, 2023 $ 0.082
+0.24%
$ 82.03 million $ 6
Mar 3, 2023 $ 0.0819
+0.01%
$ 81.87 million $ 6
Mar 2, 2023 $ 0.0819
+0.15%
$ 81.87 million $ 6
Mar 1, 2023 $ 0.0817
-0.32%
$ 81.7 million $ 6
Feb 28, 2023 $ 0.0821
+0.35%
$ 82.06 million $ 6
Feb 27, 2023 $ 0.0818
+0.03%
$ 81.76 million $ 6
Feb 26, 2023 $ 0.0818
+0.12%
$ 81.78 million $ 6
Feb 25, 2023 $ 0.0816
-0.26%
$ 81.59 million $ 6
Feb 24, 2023 $ 0.0818
-0.06%
$ 81.78 million $ 6
Feb 23, 2023 $ 0.0818
+0.23%
$ 81.79 million $ 6
Feb 22, 2023 $ 0.0816
-0.22%
$ 81.6 million $ 6
Feb 21, 2023 $ 0.0818
+0.17%
$ 81.82 million $ 6
Feb 20, 2023 $ 0.0817
-0.61%
$ 81.72 million $ 6
Feb 19, 2023 $ 0.0822
+0.10%
$ 82.19 million $ 6
Feb 18, 2023 $ 0.0821
+0.25%
$ 82.11 million $ 6
Feb 17, 2023 $ 0.0818
-1.05%
$ 81.83 million $ 6
Feb 16, 2023 $ 0.0826
+1.35%
$ 82.61 million $ 6
Feb 15, 2023 $ 0.0815
-0.41%
$ 81.52 million $ 6
Feb 14, 2023 $ 0.0819
+0.10%
$ 81.87 million $ 6
Feb 13, 2023 $ 0.0817
-0.44%
$ 81.66 million $ 6
Feb 12, 2023 $ 0.0821
+0.41%
$ 82.1 million $ 6
Feb 11, 2023 $ 0.0817
-0.15%
$ 81.72 million $ 6
Feb 10, 2023 $ 0.0818
-0.23%
$ 81.84 million $ 6
Feb 9, 2023 $ 0.0822
+0.43%
$ 82.16 million $ 6
Feb 8, 2023 $ 0.0818
+0.06%
$ 81.84 million $ 6
Feb 7, 2023 $ 0.0818
-0.29%
$ 81.76 million $ 6
Feb 6, 2023 $ 0.0821
+0.21%
$ 82.12 million $ 6
Feb 5, 2023 $ 0.0819
-0.25%
$ 81.91 million $ 6
Feb 4, 2023 $ 0.0822
+0.46%
$ 82.2 million $ 6
Feb 3, 2023 $ 0.0818
-0.36%
$ 81.82 million $ 6
Feb 2, 2023 $ 0.0821
+0.49%
$ 82.13 million $ 6
Feb 1, 2023 $ 0.0818
-0.02%
$ 81.76 million $ 6
Jan 31, 2023 $ 0.0817
-0.07%
$ 81.71 million $ 6
Jan 30, 2023 $ 0.0817
-0.17%
$ 81.74 million $ 6
Jan 29, 2023 $ 0.0819
-0.03%
$ 81.85 million $ 6
Jan 28, 2023 $ 0.0819
+0.05%
$ 81.9 million $ 6
Jan 27, 2023 $ 0.0819
-0.07%
$ 81.89 million $ 6
Jan 26, 2023 $ 0.0819
-0.14%
$ 81.85 million $ 6
Jan 25, 2023 $ 0.0818
-0.33%
$ 81.76 million $ 6