Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFTM Historical Data

NFTM Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2023 $0.0824
+0.44%
$82.38 million $6
Mar 14, 2023 $0.082
-0.10%
$81.97 million $6
Mar 13, 2023 $0.0822
+0.32%
$82.16 million $6
Mar 12, 2023 $0.0817
-0.68%
$81.74 million $6
Mar 11, 2023 $0.0822
+0.40%
$82.23 million $6
Mar 10, 2023 $0.082
+0.14%
$82.05 million $6
Mar 9, 2023 $0.0819
-0.24%
$81.92 million $6
Mar 8, 2023 $0.0822
+0.61%
$82.19 million $6
Mar 7, 2023 $0.0817
-0.33%
$81.69 million $6
Mar 6, 2023 $0.0819
+0.04%
$81.92 million $6
Mar 5, 2023 $0.0818
-0.23%
$81.85 million $6
Mar 4, 2023 $0.082
+0.24%
$82.03 million $6
Mar 3, 2023 $0.0819
+0.01%
$81.87 million $6
Mar 2, 2023 $0.0819
+0.15%
$81.87 million $6
Mar 1, 2023 $0.0817
-0.32%
$81.7 million $6
Feb 28, 2023 $0.0821
+0.35%
$82.06 million $6
Feb 27, 2023 $0.0818
+0.03%
$81.76 million $6
Feb 26, 2023 $0.0818
+0.12%
$81.78 million $6
Feb 25, 2023 $0.0816
-0.26%
$81.59 million $6
Feb 24, 2023 $0.0818
-0.06%
$81.78 million $6
Feb 23, 2023 $0.0818
+0.23%
$81.79 million $6
Feb 22, 2023 $0.0816
-0.22%
$81.6 million $6
Feb 21, 2023 $0.0818
+0.17%
$81.82 million $6
Feb 20, 2023 $0.0817
-0.61%
$81.72 million $6
Feb 19, 2023 $0.0822
+0.10%
$82.19 million $6
Feb 18, 2023 $0.0821
+0.25%
$82.11 million $6
Feb 17, 2023 $0.0818
-1.05%
$81.83 million $6
Feb 16, 2023 $0.0826
+1.35%
$82.61 million $6
Feb 15, 2023 $0.0815
-0.41%
$81.52 million $6
Feb 14, 2023 $0.0819
+0.10%
$81.87 million $6
Feb 13, 2023 $0.0817
-0.44%
$81.66 million $6
Feb 12, 2023 $0.0821
+0.41%
$82.1 million $6
Feb 11, 2023 $0.0817
-0.15%
$81.72 million $6
Feb 10, 2023 $0.0818
-0.23%
$81.84 million $6
Feb 9, 2023 $0.0822
+0.43%
$82.16 million $6
Feb 8, 2023 $0.0818
+0.06%
$81.84 million $6
Feb 7, 2023 $0.0818
-0.29%
$81.76 million $6
Feb 6, 2023 $0.0821
+0.21%
$82.12 million $6
Feb 5, 2023 $0.0819
-0.25%
$81.91 million $6
Feb 4, 2023 $0.0822
+0.46%
$82.2 million $6
Feb 3, 2023 $0.0818
-0.36%
$81.82 million $6
Feb 2, 2023 $0.0821
+0.49%
$82.13 million $6
Feb 1, 2023 $0.0818
-0.02%
$81.76 million $6
Jan 31, 2023 $0.0817
-0.07%
$81.71 million $6
Jan 30, 2023 $0.0817
-0.17%
$81.74 million $6
Jan 29, 2023 $0.0819
-0.03%
$81.85 million $6
Jan 28, 2023 $0.0819
+0.05%
$81.9 million $6
Jan 27, 2023 $0.0819
-0.07%
$81.89 million $6
Jan 26, 2023 $0.0819
-0.14%
$81.85 million $6
Jan 25, 2023 $0.0818
-0.33%
$81.76 million $6