Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFTM Historical Data

NFTM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2023 $0.0822
+0.22%
$82.15 million $6
Jan 23, 2023 $0.0819
+0.15%
$81.87 million $6
Jan 22, 2023 $0.0816
-0.73%
$81.61 million $6
Jan 21, 2023 $0.0824
+0.97%
$82.38 million $6
Jan 20, 2023 $0.0816
-0.35%
$81.56 million $6
Jan 19, 2023 $0.0817
-0.29%
$81.75 million $6
Jan 18, 2023 $0.082
+0.13%
$82.02 million $6
Jan 17, 2023 $0.082
+0.20%
$81.97 million $6
Jan 16, 2023 $0.0818
+0.11%
$81.82 million $6
Jan 9, 2023 $0.0818
+0.23%
$-- $6
Jan 8, 2023 $0.0817
-0.25%
$81.66 million $6
Jan 7, 2023 $0.0819
+0.06%
$81.86 million $6
Jan 6, 2023 $0.0818
+0.04%
$81.83 million $6
Jan 5, 2023 $0.0818
+0.08%
$81.82 million $6
Jan 4, 2023 $0.0817
-0.04%
$81.73 million $6
Jan 3, 2023 $0.0818
-0.15%
$81.76 million $6
Jan 2, 2023 $0.0819
+0.12%
$81.87 million $6
Jan 1, 2023 $0.0818
-0.01%
$81.78 million $6
Dec 31, 2022 $0.0818
+0.01%
$81.78 million $6
Dec 30, 2022 $0.0818
+0.02%
$81.78 million $6
Dec 29, 2022 $0.0817
-0.01%
$81.72 million $6
Dec 28, 2022 $0.0817
-0.06%
$81.71 million $6
Dec 27, 2022 $0.0818
+0.05%
$81.77 million $6
Dec 26, 2022 $0.0817
-0.06%
$81.73 million $6
Dec 25, 2022 $0.0818
-0.06%
$81.78 million $6
Dec 24, 2022 $0.0818
-0.03%
$81.83 million $6
Dec 23, 2022 $0.0819
+0.09%
$81.86 million $6
Dec 22, 2022 $0.0818
+0.03%
$81.78 million $6
Dec 21, 2022 $0.0818
-0.04%
$81.78 million $6
Dec 20, 2022 $0.0818
-0.06%
$81.77 million $6
Dec 19, 2022 $0.0819
-0.06%
$81.87 million $6
Dec 18, 2022 $0.0819
+0.39%
$81.94 million $6
Dec 17, 2022 $0.0816
-0.46%
$81.64 million $6
Dec 16, 2022 $0.0821
+0.31%
$82.06 million $6
Dec 15, 2022 $0.0819
+0.04%
$81.88 million $6
Dec 14, 2022 $0.0819
+0.13%
$81.86 million $6
Dec 13, 2022 $0.0818
+0.04%
$81.81 million $6
Dec 12, 2022 $0.0817
-0.35%
$81.7 million $6
Dec 11, 2022 $0.0819
+0.12%
$81.91 million $6
Dec 10, 2022 $0.0819
+0.08%
$81.86 million $6
Dec 9, 2022 $0.0818
-0.03%
$81.82 million $6
Dec 8, 2022 $0.0817
-0.10%
$81.74 million $6
Dec 7, 2022 $0.0818
+0.12%
$81.81 million $6
Dec 6, 2022 $0.0816
-0.18%
$81.64 million $6
Dec 5, 2022 $0.0818
-0.10%
$81.81 million $6
Dec 4, 2022 $0.0818
-0.17%
$81.79 million $6
Dec 3, 2022 $0.0819
+0.15%
$81.88 million $6
Dec 2, 2022 $0.0817
-0.04%
$81.73 million $6
Dec 1, 2022 $0.0818
+0.09%
$81.81 million $6
Nov 30, 2022 $0.0818
-0.08%
$81.79 million $6