NFTM Historical Data

NFTM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.0822
+0.22%
$ 82.15 million $ 6
Jan 23, 2023 $ 0.0819
+0.15%
$ 81.87 million $ 6
Jan 22, 2023 $ 0.0816
-0.73%
$ 81.61 million $ 6
Jan 21, 2023 $ 0.0824
+0.97%
$ 82.38 million $ 6
Jan 20, 2023 $ 0.0816
-0.35%
$ 81.56 million $ 6
Jan 19, 2023 $ 0.0817
-0.29%
$ 81.75 million $ 6
Jan 18, 2023 $ 0.082
+0.13%
$ 82.02 million $ 6
Jan 17, 2023 $ 0.082
+0.20%
$ 81.97 million $ 6
Jan 16, 2023 $ 0.0818
+0.11%
$ 81.82 million $ 6
Jan 9, 2023 $ 0.0818
+0.23%
$ -- $ 6
Jan 8, 2023 $ 0.0817
-0.25%
$ 81.66 million $ 6
Jan 7, 2023 $ 0.0819
+0.06%
$ 81.86 million $ 6
Jan 6, 2023 $ 0.0818
+0.04%
$ 81.83 million $ 6
Jan 5, 2023 $ 0.0818
+0.08%
$ 81.82 million $ 6
Jan 4, 2023 $ 0.0817
-0.04%
$ 81.73 million $ 6
Jan 3, 2023 $ 0.0818
-0.15%
$ 81.76 million $ 6
Jan 2, 2023 $ 0.0819
+0.12%
$ 81.87 million $ 6
Jan 1, 2023 $ 0.0818
-0.01%
$ 81.78 million $ 6
Dec 31, 2022 $ 0.0818
+0.01%
$ 81.78 million $ 6
Dec 30, 2022 $ 0.0818
+0.02%
$ 81.78 million $ 6
Dec 29, 2022 $ 0.0817
-0.01%
$ 81.72 million $ 6
Dec 28, 2022 $ 0.0817
-0.06%
$ 81.71 million $ 6
Dec 27, 2022 $ 0.0818
+0.05%
$ 81.77 million $ 6
Dec 26, 2022 $ 0.0817
-0.06%
$ 81.73 million $ 6
Dec 25, 2022 $ 0.0818
-0.06%
$ 81.78 million $ 6
Dec 24, 2022 $ 0.0818
-0.03%
$ 81.83 million $ 6
Dec 23, 2022 $ 0.0819
+0.09%
$ 81.86 million $ 6
Dec 22, 2022 $ 0.0818
+0.03%
$ 81.78 million $ 6
Dec 21, 2022 $ 0.0818
-0.04%
$ 81.78 million $ 6
Dec 20, 2022 $ 0.0818
-0.06%
$ 81.77 million $ 6
Dec 19, 2022 $ 0.0819
-0.06%
$ 81.87 million $ 6
Dec 18, 2022 $ 0.0819
+0.39%
$ 81.94 million $ 6
Dec 17, 2022 $ 0.0816
-0.46%
$ 81.64 million $ 6
Dec 16, 2022 $ 0.0821
+0.31%
$ 82.06 million $ 6
Dec 15, 2022 $ 0.0819
+0.04%
$ 81.88 million $ 6
Dec 14, 2022 $ 0.0819
+0.13%
$ 81.86 million $ 6
Dec 13, 2022 $ 0.0818
+0.04%
$ 81.81 million $ 6
Dec 12, 2022 $ 0.0817
-0.35%
$ 81.7 million $ 6
Dec 11, 2022 $ 0.0819
+0.12%
$ 81.91 million $ 6
Dec 10, 2022 $ 0.0819
+0.08%
$ 81.86 million $ 6
Dec 9, 2022 $ 0.0818
-0.03%
$ 81.82 million $ 6
Dec 8, 2022 $ 0.0817
-0.10%
$ 81.74 million $ 6
Dec 7, 2022 $ 0.0818
+0.12%
$ 81.81 million $ 6
Dec 6, 2022 $ 0.0816
-0.18%
$ 81.64 million $ 6
Dec 5, 2022 $ 0.0818
-0.10%
$ 81.81 million $ 6
Dec 4, 2022 $ 0.0818
-0.17%
$ 81.79 million $ 6
Dec 3, 2022 $ 0.0819
+0.15%
$ 81.88 million $ 6
Dec 2, 2022 $ 0.0817
-0.04%
$ 81.73 million $ 6
Dec 1, 2022 $ 0.0818
+0.09%
$ 81.81 million $ 6
Nov 30, 2022 $ 0.0818
-0.08%
$ 81.79 million $ 6