NFTM Historical Data

NFTM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $ 0.0819
+0.06%
$ 81.85 million $ 6
Nov 28, 2022 $ 0.0818
-0.43%
$ 81.82 million $ 6
Nov 27, 2022 $ 0.0823
+0.51%
$ 82.33 million $ 6
Nov 26, 2022 $ 0.0819
+0.14%
$ 81.88 million $ 6
Nov 25, 2022 $ 0.0818
+0.10%
$ 81.82 million $ 6
Nov 24, 2022 $ 0.0817
+0.19%
$ 81.71 million $ 6
Nov 23, 2022 $ 0.0816
+0.05%
$ 81.62 million $ 6
Nov 22, 2022 $ 0.0817
-0.21%
$ 81.67 million $ 6
Nov 21, 2022 $ 0.0819
-2.01%
$ 81.85 million $ 6
Nov 20, 2022 $ 0.0835
+2.09%
$ 83.47 million $ 6
Nov 19, 2022 $ 0.0818
+0.11%
$ 81.78 million $ 6
Nov 18, 2022 $ 0.0817
-0.13%
$ 81.7 million $ 6
Nov 17, 2022 $ 0.0818
+0.10%
$ 81.82 million $ 6
Nov 16, 2022 $ 0.0817
+0.02%
$ 81.71 million $ 6
Nov 15, 2022 $ 0.0816
+0.00%
$ 81.64 million $ 6
Nov 14, 2022 $ 0.0816
-0.27%
$ 81.58 million $ 6
Nov 13, 2022 $ 0.0819
+0.17%
$ 81.88 million $ 6
Nov 12, 2022 $ 0.0818
+0.51%
$ 81.78 million $ 6
Nov 11, 2022 $ 0.0812
-0.85%
$ 81.16 million $ 6
Nov 10, 2022 $ 0.0819
+0.78%
$ 81.89 million $ 6
Nov 9, 2022 $ 0.0817
+0.12%
$ 81.65 million $ 6
Nov 8, 2022 $ 0.0816
-0.21%
$ 81.62 million $ 6
Nov 7, 2022 $ 0.0818
-0.51%
$ 81.76 million $ 6
Nov 6, 2022 $ 0.0823
+0.48%
$ 82.25 million $ 6
Nov 5, 2022 $ 0.0819
+0.10%
$ 81.92 million $ 6
Nov 4, 2022 $ 0.0818
-0.06%
$ 81.84 million $ 6
Nov 3, 2022 $ 0.0819
+0.13%
$ 81.88 million $ 6
Nov 2, 2022 $ 0.0818
-0.05%
$ 81.75 million $ 6
Nov 1, 2022 $ 0.0817
-0.08%
$ 81.73 million $ 6
Oct 31, 2022 $ 0.0817
+0.00%
$ 81.72 million $ 6
Oct 30, 2022 $ 0.0817
-0.14%
$ 81.73 million $ 6
Oct 29, 2022 $ 0.0818
-0.13%
$ 81.8 million $ 6
Oct 28, 2022 $ 0.0819
+0.01%
$ 81.87 million $ 6
Oct 27, 2022 $ 0.0819
+0.02%
$ 81.87 million $ 6
Oct 26, 2022 $ 0.0819
+0.13%
$ 81.93 million $ 6
Oct 25, 2022 $ 0.0819
+0.30%
$ -- $ 4,752
Oct 24, 2022 $ 0.0816
-0.53%
$ 81.63 million $ 4,710
Oct 23, 2022 $ 0.0821
+0.60%
$ 82.13 million $ 4,677
Oct 22, 2022 $ 0.0818
+0.42%
$ 81.78 million $ 5,141
Oct 21, 2022 $ 0.0814
-0.33%
$ 81.43 million $ 6,210
Oct 20, 2022 $ 0.0817
-0.05%
$ 81.69 million $ 3,218
Oct 19, 2022 $ 0.0819
-1.15%
$ 81.86 million $ 7,449
Oct 18, 2022 $ 0.083
-0.57%
$ 83.02 million $ 7,539
Oct 17, 2022 $ 0.0835
+0.48%
$ 83.52 million $ 4,611
Oct 16, 2022 $ 0.0828
+0.00%
$ 82.76 million $ 9,056
Oct 15, 2022 $ 0.0827
+0.59%
$ 82.68 million $ 6,337
Oct 14, 2022 $ 0.0822
-0.33%
$ 82.18 million $ 6,179
Oct 13, 2022 $ 0.0825
-0.80%
$ 82.47 million $ 6,607
Oct 12, 2022 $ 0.0831
+0.00%
$ 83.12 million $ 7,258
Oct 11, 2022 $ 0.083
-0.94%
$ 83.04 million $ 7,207