Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFTM Historical Data

NFTM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2022 $0.0819
+0.06%
$81.85 million $6
Nov 28, 2022 $0.0818
-0.43%
$81.82 million $6
Nov 27, 2022 $0.0823
+0.51%
$82.33 million $6
Nov 26, 2022 $0.0819
+0.14%
$81.88 million $6
Nov 25, 2022 $0.0818
+0.10%
$81.82 million $6
Nov 24, 2022 $0.0817
+0.19%
$81.71 million $6
Nov 23, 2022 $0.0816
+0.05%
$81.62 million $6
Nov 22, 2022 $0.0817
-0.21%
$81.67 million $6
Nov 21, 2022 $0.0819
-2.01%
$81.85 million $6
Nov 20, 2022 $0.0835
+2.09%
$83.47 million $6
Nov 19, 2022 $0.0818
+0.11%
$81.78 million $6
Nov 18, 2022 $0.0817
-0.13%
$81.7 million $6
Nov 17, 2022 $0.0818
+0.10%
$81.82 million $6
Nov 16, 2022 $0.0817
+0.02%
$81.71 million $6
Nov 15, 2022 $0.0816
+0.00%
$81.64 million $6
Nov 14, 2022 $0.0816
-0.27%
$81.58 million $6
Nov 13, 2022 $0.0819
+0.17%
$81.88 million $6
Nov 12, 2022 $0.0818
+0.51%
$81.78 million $6
Nov 11, 2022 $0.0812
-0.85%
$81.16 million $6
Nov 10, 2022 $0.0819
+0.78%
$81.89 million $6
Nov 9, 2022 $0.0817
+0.12%
$81.65 million $6
Nov 8, 2022 $0.0816
-0.21%
$81.62 million $6
Nov 7, 2022 $0.0818
-0.51%
$81.76 million $6
Nov 6, 2022 $0.0823
+0.48%
$82.25 million $6
Nov 5, 2022 $0.0819
+0.10%
$81.92 million $6
Nov 4, 2022 $0.0818
-0.06%
$81.84 million $6
Nov 3, 2022 $0.0819
+0.13%
$81.88 million $6
Nov 2, 2022 $0.0818
-0.05%
$81.75 million $6
Nov 1, 2022 $0.0817
-0.08%
$81.73 million $6
Oct 31, 2022 $0.0817
+0.00%
$81.72 million $6
Oct 30, 2022 $0.0817
-0.14%
$81.73 million $6
Oct 29, 2022 $0.0818
-0.13%
$81.8 million $6
Oct 28, 2022 $0.0819
+0.01%
$81.87 million $6
Oct 27, 2022 $0.0819
+0.02%
$81.87 million $6
Oct 26, 2022 $0.0819
+0.13%
$81.93 million $6
Oct 25, 2022 $0.0819
+0.30%
$-- $4,752
Oct 24, 2022 $0.0816
-0.53%
$81.63 million $4,710
Oct 23, 2022 $0.0821
+0.60%
$82.13 million $4,677
Oct 22, 2022 $0.0818
+0.42%
$81.78 million $5,141
Oct 21, 2022 $0.0814
-0.33%
$81.43 million $6,210
Oct 20, 2022 $0.0817
-0.05%
$81.69 million $3,218
Oct 19, 2022 $0.0819
-1.15%
$81.86 million $7,449
Oct 18, 2022 $0.083
-0.57%
$83.02 million $7,539
Oct 17, 2022 $0.0835
+0.48%
$83.52 million $4,611
Oct 16, 2022 $0.0828
+0.00%
$82.76 million $9,056
Oct 15, 2022 $0.0827
+0.59%
$82.68 million $6,337
Oct 14, 2022 $0.0822
-0.33%
$82.18 million $6,179
Oct 13, 2022 $0.0825
-0.80%
$82.47 million $6,607
Oct 12, 2022 $0.0831
+0.00%
$83.12 million $7,258
Oct 11, 2022 $0.083
-0.94%
$83.04 million $7,207