Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFTM Historical Data

NFTM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2022 $0.0838
-1.14%
$83.78 million $9,827
Oct 9, 2022 $0.0846
+0.30%
$84.63 million $3,204
Oct 8, 2022 $0.0845
+0.72%
$84.55 million $851
Oct 7, 2022 $0.0839
-0.25%
$83.91 million $304
Oct 6, 2022 $0.0841
-0.11%
$84.11 million $1,425
Oct 5, 2022 $0.0851
+0.42%
$85.11 million $1,251
Oct 4, 2022 $0.0847
-0.92%
$84.73 million $1,046
Oct 3, 2022 $0.0855
-0.78%
$85.5 million $777
Oct 2, 2022 $0.0863
+1.62%
$86.25 million $864
Oct 1, 2022 $0.0857
+0.84%
$85.65 million $1,224
Sep 30, 2022 $0.085
+1.28%
$84.98 million $4,999
Sep 29, 2022 $0.0839
+0.23%
$83.87 million $11,907
Sep 28, 2022 $0.0837
+0.83%
$83.72 million $6,431
Sep 27, 2022 $0.083
-0.09%
$83.03 million $3,174
Sep 26, 2022 $0.0831
+0.98%
$83.08 million $4,629
Sep 25, 2022 $0.0824
-0.73%
$82.44 million $1,974
Sep 24, 2022 $0.0831
-0.48%
$83.12 million $1,572
Sep 23, 2022 $0.0835
+0.47%
$83.54 million $2,365
Sep 22, 2022 $0.0832
+1.23%
$83.16 million $3,508
Sep 21, 2022 $0.0817
-1.22%
$-- $53,407
Sep 20, 2022 $0.0827
-0.88%
$82.7 million $55,542
Sep 19, 2022 $0.0834
+0.46%
$83.45 million $85,071
Sep 18, 2022 $0.0831
-2.19%
$83.13 million $45,746
Sep 17, 2022 $0.0849
+0.79%
$84.89 million $34,427
Sep 16, 2022 $0.0843
+0.35%
$84.27 million $103,385
Sep 15, 2022 $0.0841
-0.86%
$84.07 million $164,886
Sep 14, 2022 $0.0849
+0.27%
$84.89 million $171,166
Sep 13, 2022 $0.0847
-0.77%
$84.73 million $35,850
Sep 12, 2022 $0.0854
+0.22%
$85.44 million $1,932
Sep 11, 2022 $0.0852
-0.46%
$85.2 million $1,925
Sep 10, 2022 $0.0855
-0.05%
$85.53 million $1,933
Sep 9, 2022 $0.0853
-0.37%
$85.32 million $1,919
Sep 8, 2022 $0.0856
+0.20%
$85.6 million $1,946
Sep 7, 2022 $0.0848
-0.05%
$84.8 million $106,508
Sep 6, 2022 $0.0848
-2.07%
$84.76 million $103,418
Sep 5, 2022 $0.0865
+0.21%
$86.47 million $5,613
Sep 4, 2022 $0.0865
+0.39%
$86.52 million $4,363
Sep 3, 2022 $0.0862
-0.05%
$86.15 million $7,871
Sep 2, 2022 $0.086
-0.19%
$85.98 million $17,432
Sep 1, 2022 $0.0861
+0.12%
$86.09 million $88,458
Aug 31, 2022 $0.086
-0.19%
$86.05 million $22,207
Aug 30, 2022 $0.0859
-1.30%
$85.95 million $30,063
Aug 29, 2022 $0.0869
+1.32%
$86.88 million $128,486
Aug 28, 2022 $0.086
-0.35%
$85.96 million $200,639
Aug 27, 2022 $0.0863
+0.16%
$86.25 million $277,693
Aug 26, 2022 $0.0861
-3.08%
$86.1 million $237,116
Aug 25, 2022 $0.0885
+0.86%
$88.5 million $94,174
Aug 24, 2022 $0.0877
-0.36%
$87.75 million $229,999
Aug 23, 2022 $0.088
+0.50%
$88.01 million $88,227
Aug 22, 2022 $0.0875
-0.81%
$87.51 million $199,062