NFTM Historical Data

NFTM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2022 $ 0.0838
-1.14%
$ 83.78 million $ 9,827
Oct 9, 2022 $ 0.0846
+0.30%
$ 84.63 million $ 3,204
Oct 8, 2022 $ 0.0845
+0.72%
$ 84.55 million $ 851
Oct 7, 2022 $ 0.0839
-0.25%
$ 83.91 million $ 304
Oct 6, 2022 $ 0.0841
-0.11%
$ 84.11 million $ 1,425
Oct 5, 2022 $ 0.0851
+0.42%
$ 85.11 million $ 1,251
Oct 4, 2022 $ 0.0847
-0.92%
$ 84.73 million $ 1,046
Oct 3, 2022 $ 0.0855
-0.78%
$ 85.5 million $ 777
Oct 2, 2022 $ 0.0863
+1.62%
$ 86.25 million $ 864
Oct 1, 2022 $ 0.0857
+0.84%
$ 85.65 million $ 1,224
Sep 30, 2022 $ 0.085
+1.28%
$ 84.98 million $ 4,999
Sep 29, 2022 $ 0.0839
+0.23%
$ 83.87 million $ 11,907
Sep 28, 2022 $ 0.0837
+0.83%
$ 83.72 million $ 6,431
Sep 27, 2022 $ 0.083
-0.09%
$ 83.03 million $ 3,174
Sep 26, 2022 $ 0.0831
+0.98%
$ 83.08 million $ 4,629
Sep 25, 2022 $ 0.0824
-0.73%
$ 82.44 million $ 1,974
Sep 24, 2022 $ 0.0831
-0.48%
$ 83.12 million $ 1,572
Sep 23, 2022 $ 0.0835
+0.47%
$ 83.54 million $ 2,365
Sep 22, 2022 $ 0.0832
+1.23%
$ 83.16 million $ 3,508
Sep 21, 2022 $ 0.0817
-1.22%
$ -- $ 53,407
Sep 20, 2022 $ 0.0827
-0.88%
$ 82.7 million $ 55,542
Sep 19, 2022 $ 0.0834
+0.46%
$ 83.45 million $ 85,071
Sep 18, 2022 $ 0.0831
-2.19%
$ 83.13 million $ 45,746
Sep 17, 2022 $ 0.0849
+0.79%
$ 84.89 million $ 34,427
Sep 16, 2022 $ 0.0843
+0.35%
$ 84.27 million $ 103,385
Sep 15, 2022 $ 0.0841
-0.86%
$ 84.07 million $ 164,886
Sep 14, 2022 $ 0.0849
+0.27%
$ 84.89 million $ 171,166
Sep 13, 2022 $ 0.0847
-0.77%
$ 84.73 million $ 35,850
Sep 12, 2022 $ 0.0854
+0.22%
$ 85.44 million $ 1,932
Sep 11, 2022 $ 0.0852
-0.46%
$ 85.2 million $ 1,925
Sep 10, 2022 $ 0.0855
-0.05%
$ 85.53 million $ 1,933
Sep 9, 2022 $ 0.0853
-0.37%
$ 85.32 million $ 1,919
Sep 8, 2022 $ 0.0856
+0.20%
$ 85.6 million $ 1,946
Sep 7, 2022 $ 0.0848
-0.05%
$ 84.8 million $ 106,508
Sep 6, 2022 $ 0.0848
-2.07%
$ 84.76 million $ 103,418
Sep 5, 2022 $ 0.0865
+0.21%
$ 86.47 million $ 5,613
Sep 4, 2022 $ 0.0865
+0.39%
$ 86.52 million $ 4,363
Sep 3, 2022 $ 0.0862
-0.05%
$ 86.15 million $ 7,871
Sep 2, 2022 $ 0.086
-0.19%
$ 85.98 million $ 17,432
Sep 1, 2022 $ 0.0861
+0.12%
$ 86.09 million $ 88,458
Aug 31, 2022 $ 0.086
-0.19%
$ 86.05 million $ 22,207
Aug 30, 2022 $ 0.0859
-1.30%
$ 85.95 million $ 30,063
Aug 29, 2022 $ 0.0869
+1.32%
$ 86.88 million $ 128,486
Aug 28, 2022 $ 0.086
-0.35%
$ 85.96 million $ 200,639
Aug 27, 2022 $ 0.0863
+0.16%
$ 86.25 million $ 277,693
Aug 26, 2022 $ 0.0861
-3.08%
$ 86.1 million $ 237,116
Aug 25, 2022 $ 0.0885
+0.86%
$ 88.5 million $ 94,174
Aug 24, 2022 $ 0.0877
-0.36%
$ 87.75 million $ 229,999
Aug 23, 2022 $ 0.088
+0.50%
$ 88.01 million $ 88,227
Aug 22, 2022 $ 0.0875
-0.81%
$ 87.51 million $ 199,062