NFTM Historical Data

NFTM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $ 0.0881
+0.32%
$ 88.15 million $ 16,448
Aug 20, 2022 $ 0.088
+1.28%
$ 87.99 million $ 166,245
Aug 19, 2022 $ 0.0869
-3.06%
$ 86.93 million $ 340,839
Aug 18, 2022 $ 0.0898
-1.85%
$ 89.77 million $ 387,157
Aug 17, 2022 $ 0.0914
-1.44%
$ 91.45 million $ 321,685
Aug 16, 2022 $ 0.0927
+0.12%
$ 92.71 million $ 255,993
Aug 15, 2022 $ 0.0926
-1.20%
$ 92.6 million $ 293,938
Aug 14, 2022 $ 0.0936
-0.83%
$ 93.63 million $ 311,786
Aug 13, 2022 $ 0.0945
-0.83%
$ 94.46 million $ 356,614
Aug 12, 2022 $ 0.0952
+2.44%
$ 95.15 million $ 139,091
Aug 11, 2022 $ 0.093
-0.48%
$ 93.02 million $ 120,968
Aug 10, 2022 $ 0.0933
+0.75%
$ 93.33 million $ 157,125
Aug 9, 2022 $ 0.0925
+0.04%
$ 92.55 million $ 3,271
Aug 8, 2022 $ 0.0925
+0.02%
$ 92.52 million $ 57,442
Aug 7, 2022 $ 0.0925
+0.33%
$ 92.5 million $ 57,430
Aug 6, 2022 $ 0.0923
-0.43%
$ 92.3 million $ 12,545
Aug 5, 2022 $ 0.0927
+0.87%
$ 92.7 million $ 116,986
Aug 4, 2022 $ 0.0919
+0.33%
$ 91.9 million $ 349,461
Aug 3, 2022 $ 0.0915
+1.10%
$ 91.5 million $ 242,026
Aug 2, 2022 $ 0.0905
-1.20%
$ 90.5 million $ 324,397
Aug 1, 2022 $ 0.0917
-0.22%
$ 91.7 million $ 335,223
Jul 31, 2022 $ 0.092
+1.32%
$ 92 million $ 103,312
Jul 30, 2022 $ 0.0908
-0.33%
$ 90.8 million $ 196,246
Jul 29, 2022 $ 0.0911
+1.33%
$ 91.1 million $ 81,883
Jul 28, 2022 $ 0.0899
+1.35%
$ 89.9 million $ 185,255
Jul 27, 2022 $ 0.0887
+1.84%
$ 88.7 million $ 276,091
Jul 26, 2022 $ 0.0871
+0.23%
$ 87.1 million $ 639,572
Jul 25, 2022 $ 0.0867
-2.47%
$ 86.7 million $ 913,262
Jul 24, 2022 $ 0.0889
+0.23%
$ 88.9 million $ 447,790
Jul 23, 2022 $ 0.0887
+0.34%
$ 88.7 million $ 167,031
Jul 22, 2022 $ 0.0884
+0.11%
$ 88.4 million $ 70,694
Jul 21, 2022 $ 0.0883
-0.11%
$ 88.3 million $ 20,703
Jul 20, 2022 $ 0.0883
-2.43%
$ 88.3 million $ 2,873
Jul 19, 2022 $ 0.0905
+2.61%
$ 90.5 million $ 86
Jul 18, 2022 $ 0.0882
+0.11%
$ 88.2 million $ 21,679
Jul 17, 2022 $ 0.0881
+2.80%
$ 88.1 million $ 34,564
Jul 16, 2022 $ 0.0857
+0.00%
$ 85.7 million $ 1
Jul 15, 2022 $ 0.0857
+0.00%
$ 85.7 million $ 845
Jul 14, 2022 $ 0.0857
+0.00%
$ 85.7 million $ 850
Jul 13, 2022 $ 0.0857
-1.72%
$ 85.7 million $ 844
Jul 12, 2022 $ 0.0872
-0.57%
$ 87.2 million $ 585
Jul 11, 2022 $ 0.0877
+0.23%
$ -- $ 615
Download