Dentacoin Historical Data

DCN Page 14
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 0.0₆91
+0.00%
$ 2.04 million $ 0
Nov 17, 7 AM $ 0.0₆91
+0.00%
$ 2.04 million $ 0
Nov 17, 6 AM $ 0.0₆91
+0.00%
$ 2.04 million $ 0
Nov 17, 5 AM $ 0.0₆91
+0.00%
$ 2.04 million $ 0
Nov 17, 4 AM $ 0.0₆91
+0.00%
$ 2.04 million $ 0
Nov 17, 3 AM $ 0.0₆91
+0.00%
$ 2.04 million $ 0
Nov 17, 2 AM $ 0.0₆91
+0.00%
$ 2.04 million $ 0
Nov 17, 1 AM $ 0.0₆91
+0.00%
$ 2.04 million $ 0
Nov 17, 12 AM $ 0.0₆91
+0.00%
$ 2.04 million $ 0
Nov 16, 11 PM $ 0.0₆91
+0.00%
$ 2.04 million $ 0
Nov 16, 10 PM $ 0.0₆91
+0.00%
$ 2.04 million $ 0
Nov 16, 9 PM $ 0.0₆91
+0.00%
$ 2.04 million $ 0
Nov 16, 8 PM $ 0.0₆91
+0.00%
$ 2.04 million $ 0
Nov 16, 7 PM $ 0.0₆91
+0.00%
$ 2.04 million $ 0
Nov 16, 6 PM $ 0.0₆91
+0.00%
$ 2.04 million $ 0
Nov 16, 5 PM $ 0.0₆91
+0.00%
$ 2.04 million $ 0
Nov 16, 4 PM $ 0.0₆91
+0.00%
$ 2.04 million $ 0
Nov 16, 3 PM $ 0.0₆91
+0.00%
$ 2.04 million $ 0
Nov 16, 2 PM $ 0.0₆91
+0.00%
$ 2.04 million $ 0
Nov 12, 2 AM $ 0.0₆91
+0.00%
$ 2.04 million $ 0
Nov 12, 1 AM $ 0.0₆91
+0.00%
$ 2.04 million $ 0
Nov 12, 12 AM $ 0.0₆91
+0.00%
$ 2.04 million $ 0
Nov 11, 11 PM $ 0.0₆91
+0.00%
$ 2.04 million $ 0
Nov 11, 10 PM $ 0.0₆91
+0.00%
$ 2.04 million $ 0
Nov 11, 9 PM $ 0.0₆91
+0.00%
$ 2.04 million $ 0
Nov 11, 8 PM $ 0.0₆91
+0.00%
$ 2.04 million $ 0
Nov 11, 7 PM $ 0.0₆91
+0.00%
$ 2.04 million $ 0
Nov 11, 6 PM $ 0.0₆91
+0.00%
$ 2.04 million $ 0
Nov 11, 5 PM $ 0.0₆91
+0.00%
$ 2.04 million $ 0
Nov 11, 4 PM $ 0.0₆91
+0.00%
$ 2.04 million $ 0
Nov 11, 3 PM $ 0.0₆91
+0.00%
$ 2.04 million $ 0
Nov 11, 2 PM $ 0.0₆91
+0.00%
$ 2.04 million $ 0
Nov 11, 1 PM $ 0.0₆91
+0.00%
$ 2.04 million $ 0
Nov 11, 12 PM $ 0.0₆91
+0.00%
$ 2.04 million $ 0
Nov 11, 11 AM $ 0.0₆91
+0.00%
$ 2.04 million $ 0
Nov 11, 10 AM $ 0.0₆91
+0.00%
$ 2.04 million $ 0
Nov 11, 9 AM $ 0.0₆91
+0.00%
$ 2.04 million $ 0
Nov 11, 8 AM $ 0.0₆91
+0.00%
$ 2.04 million $ 1
Nov 11, 7 AM $ 0.0₆91
+0.00%
$ 2.04 million $ 1
Nov 11, 6 AM $ 0.0₆91
+0.00%
$ 2.04 million $ 1
Nov 11, 5 AM $ 0.0₆91
+0.00%
$ 2.04 million $ 1
Nov 11, 4 AM $ 0.0₆91
+0.00%
$ 2.04 million $ 1
Nov 11, 3 AM $ 0.0₆91
+0.00%
$ 2.04 million $ 1
Nov 11, 2 AM $ 0.0₆91
+0.00%
$ 2.04 million $ 1
Nov 11, 1 AM $ 0.0₆91
+0.00%
$ 2.04 million $ 0
Nov 11, 12 AM $ 0.0₆91
+0.00%
$ 2.04 million $ 0
Nov 10, 11 PM $ 0.0₆91
+0.00%
$ 2.04 million $ 0
Nov 10, 10 PM $ 0.0₆91
+0.00%
$ 2.04 million $ 0
Nov 10, 9 PM $ 0.0₆91
+0.00%
$ 2.04 million $ 0
Nov 10, 8 PM $ 0.0₆91
+0.00%
$ 2.04 million $ 0