Dentacoin Historical Data

DCN
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0₆68
+0.00%
$ 1.53 million $ 0.01
Apr 15, 2026 $ 0.0₆17
+0.00%
$ 381,764 $ 0.1
Mar 28, 2026 $ 0.0₆68
+0.00%
$ -- $ 1
Mar 27, 2026 $ 0.0₆68
+19.30%
$ 1.53 million $ 4
Feb 19, 2026 $ 0.0₆14
+0.00%
$ -- $ 0
Feb 18, 2026 $ 0.0₆14
+0.00%
$ 314,394 $ 0
Feb 16, 2026 $ 0.0₆6
+0.00%
$ 1.35 million $ 1
Feb 15, 2026 $ 0.0₆6
+0.00%
$ 1.35 million $ 1
Feb 14, 2026 $ 0.0₆69
+0.00%
$ -- $ 18
Feb 13, 2026 $ 0.0₆69
+527.27%
$ 1.55 million $ 18
Feb 12, 2026 $ 0.0₆11
-47.62%
$ 247,024 $ 70
Feb 11, 2026 $ 0.0₆46
+0.00%
$ 1.03 million $ 0
Feb 10, 2026 $ 0.0₆61
-1.61%
$ 1.37 million $ 2
Feb 9, 2026 $ 0.0₆62
+0.00%
$ 1.39 million $ 14
Feb 7, 2026 $ 0.0₆62
+0.00%
$ -- $ 42
Feb 6, 2026 $ 0.0₆62
-1.59%
$ 1.39 million $ 57
Feb 5, 2026 $ 0.0₆63
+0.00%
$ 1.41 million $ 9
Feb 4, 2026 $ 0.0₆63
+0.00%
$ 1.41 million $ 0
Feb 1, 2026 $ 0.0₆63
+0.00%
$ -- $ 1
Jan 31, 2026 $ 0.0₆63
+0.00%
$ 1.41 million $ 1
Jan 27, 2026 $ 0.0₆63
+0.00%
$ 1.41 million $ 0
Jan 26, 2026 $ 0.0₆87
+1.16%
$ 1.95 million $ 1
Jan 22, 2026 $ 0.0₆63
+0.00%
$ -- $ 0
Jan 21, 2026 $ 0.0₆63
+0.00%
$ 1.41 million $ 0
Jan 11, 2026 $ 0.0₆63
+0.00%
$ -- $ 0.1
Jan 10, 2026 $ 0.0₆63
+0.00%
$ 1.41 million $ 0.1
Jan 5, 2026 $ 0.0₆63
+0.00%
$ -- $ 0.0₅1
Jan 4, 2026 $ 0.0₆63
-29.21%
$ 1.41 million $ 0
Dec 29, 2025 $ 0.0₆63
+0.00%
$ -- $ 0
Dec 28, 2025 $ 0.0₆63
+0.00%
$ 1.41 million $ 0
Dec 26, 2025 $ 0.0₆62
+0.00%
$ -- $ 3
Dec 25, 2025 $ 0.0₆62
+0.00%
$ 1.39 million $ 3
Dec 24, 2025 $ 0.0₆62
+0.00%
$ -- $ 0.1
Dec 23, 2025 $ 0.0₆62
+0.00%
$ 1.39 million $ 0.1
Dec 22, 2025 $ 0.0₆62
+0.00%
$ 1.39 million $ 0.1
Dec 19, 2025 $ 0.0₆62
+0.00%
$ 1.39 million $ 0.1
Dec 18, 2025 $ 0.0₆62
+0.00%
$ 1.39 million $ 0
Dec 17, 2025 $ 0.0₆62
+0.00%
$ 1.39 million $ 0
Dec 7, 2025 $ 0.0₆62
+0.00%
$ 1.39 million $ 0.1
Nov 29, 2025 $ 0.0₆62
+0.00%
$ -- $ 1
Nov 28, 2025 $ 0.0₆62
+0.00%
$ 1.39 million $ 1
Nov 27, 2025 $ 0.0₆62
+0.00%
$ 1.39 million $ 0
Nov 22, 2025 $ 0.0₆9
+0.00%
$ -- $ 0
Nov 21, 2025 $ 0.0₆9
-2.17%
$ 2.02 million $ 0
Nov 20, 2025 $ 0.0₆92
+46.03%
$ 2.07 million $ 1
Nov 19, 2025 $ 0.0₆91
+0.00%
$ -- $ 0
Nov 18, 2025 $ 0.0₆91
+0.00%
$ 2.04 million $ 0
Nov 17, 2025 $ 0.0₆91
+0.00%
$ -- $ 0
Nov 16, 2025 $ 0.0₆91
+0.00%
$ 2.04 million $ 0
Nov 12, 2025 $ 0.0₆91
+0.00%
$ -- $ 0
Download