Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dentacoin Historical Data

DCN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2026 $0.0₆58
+0.00%
$-- $0
Sep 8, 2026 $0.0₆58
+0.00%
$1.3 million $0
Sep 4, 2026 $0.0₆58
+0.00%
$-- $0
Sep 3, 2026 $0.0₆58
+190.00%
$1.3 million $0
Sep 2, 2026 $0.0₆2
+0.00%
$449,134 $0.1
Aug 25, 2026 $0.0₆2
+0.00%
$-- $0
Aug 24, 2026 $0.0₆2
+0.00%
$449,134 $0
Aug 23, 2026 $0.0₆2
+0.00%
$449,134 $0.01
Aug 20, 2026 $0.0₆59
+0.00%
$-- $0
Aug 19, 2026 $0.0₆59
+0.00%
$1.32 million $0
Jul 17, 2026 $0.0₆59
+0.00%
$1.32 million $0.001
Jul 16, 2026 $0.0₆59
+0.00%
$1.32 million $0.001
Jun 28, 2026 $0.0₆2
+0.00%
$-- $1
Jun 27, 2026 $0.0₆2
+0.00%
$449,134 $1
Jun 24, 2026 $0.0₆2
+0.00%
$-- $0
Jun 23, 2026 $0.0₆2
+0.00%
$449,134 $0
May 16, 2026 $0.0₆2
+0.00%
$-- $0.1
May 15, 2026 $0.0₆2
+0.00%
$449,134 $0.1
May 14, 2026 $0.0₆2
+0.00%
$449,134 $17
May 13, 2026 $0.0₆2
+0.00%
$449,134 $0.0001
Apr 26, 2026 $0.0₆68
+0.00%
$-- $0
Apr 25, 2026 $0.0₆68
+0.00%
$1.53 million $0
Apr 24, 2026 $0.0₆68
+277.78%
$1.53 million $6
Apr 23, 2026 $0.0₆18
+0.00%
$404,220 $0
Apr 16, 2026 $0.0₆68
+0.00%
$1.53 million $0.01
Apr 15, 2026 $0.0₆17
+0.00%
$381,764 $0.1
Mar 28, 2026 $0.0₆68
+0.00%
$-- $1
Mar 27, 2026 $0.0₆68
+19.30%
$1.53 million $4
Feb 19, 2026 $0.0₆14
+0.00%
$-- $0
Feb 18, 2026 $0.0₆14
+0.00%
$314,394 $0
Feb 16, 2026 $0.0₆6
+0.00%
$1.35 million $1
Feb 15, 2026 $0.0₆6
+0.00%
$1.35 million $1
Feb 14, 2026 $0.0₆69
+0.00%
$-- $18
Feb 13, 2026 $0.0₆69
+527.27%
$1.55 million $18
Feb 12, 2026 $0.0₆11
-47.62%
$247,024 $70
Feb 11, 2026 $0.0₆46
+0.00%
$1.03 million $0
Feb 10, 2026 $0.0₆61
-1.61%
$1.37 million $2
Feb 9, 2026 $0.0₆62
+0.00%
$1.39 million $14
Feb 7, 2026 $0.0₆62
+0.00%
$-- $42
Feb 6, 2026 $0.0₆62
-1.59%
$1.39 million $57
Feb 5, 2026 $0.0₆63
+0.00%
$1.41 million $9
Feb 4, 2026 $0.0₆63
+0.00%
$1.41 million $0
Feb 1, 2026 $0.0₆63
+0.00%
$-- $1
Jan 31, 2026 $0.0₆63
+0.00%
$1.41 million $1
Jan 27, 2026 $0.0₆63
+0.00%
$1.41 million $0
Jan 26, 2026 $0.0₆87
+1.16%
$1.95 million $1
Jan 22, 2026 $0.0₆63
+0.00%
$-- $0
Jan 21, 2026 $0.0₆63
+0.00%
$1.41 million $0
Jan 11, 2026 $0.0₆63
+0.00%
$-- $0.1
Jan 10, 2026 $0.0₆63
+0.00%
$1.41 million $0.1
Download