Dentacoin Historical Data

DCN Page 15
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 PM $ 0.0₆91
+0.00%
$ 2.04 million $ 0
Nov 10, 6 PM $ 0.0₆91
+0.00%
$ 2.04 million $ 0
Nov 10, 5 PM $ 0.0₆91
+0.00%
$ 2.04 million $ 0
Nov 10, 4 PM $ 0.0₆91
+0.00%
$ 2.04 million $ 0
Nov 10, 3 PM $ 0.0₆91
+0.00%
$ 2.04 million $ 1
Nov 10, 2 PM $ 0.0₆91
+0.00%
$ 2.04 million $ 1
Nov 10, 1 PM $ 0.0₆91
+0.00%
$ 2.04 million $ 1
Nov 10, 12 PM $ 0.0₆91
+0.00%
$ 2.04 million $ 1
Nov 10, 11 AM $ 0.0₆91
+0.00%
$ 2.04 million $ 1
Nov 10, 10 AM $ 0.0₆91
+0.00%
$ 2.04 million $ 1
Nov 10, 9 AM $ 0.0₆91
+0.00%
$ 2.04 million $ 1
Nov 10, 8 AM $ 0.0₆91
+0.00%
$ 2.04 million $ 1
Nov 10, 7 AM $ 0.0₆91
+0.00%
$ 2.04 million $ 1
Nov 10, 6 AM $ 0.0₆91
+0.00%
$ 2.04 million $ 0
Nov 10, 5 AM $ 0.0₆91
+0.00%
$ 2.04 million $ 0
Nov 10, 4 AM $ 0.0₆91
+0.00%
$ 2.04 million $ 0
Nov 10, 3 AM $ 0.0₆91
+0.00%
$ 2.04 million $ 0
Nov 10, 2 AM $ 0.0₆91
+0.00%
$ 2.04 million $ 0
Nov 10, 1 AM $ 0.0₆91
+0.00%
$ 2.04 million $ 0
Nov 10, 12 AM $ 0.0₆91
+0.00%
$ 2.04 million $ 0
Nov 9, 11 PM $ 0.0₆91
+0.00%
$ 2.04 million $ 0
Nov 9, 10 PM $ 0.0₆91
+0.00%
$ 2.04 million $ 0
Nov 9, 4 PM $ 0.0₆63
+0.00%
$ 1.41 million $ 0
Nov 9, 3 PM $ 0.0₆63
+0.00%
$ 1.41 million $ 0
Nov 9, 2 PM $ 0.0₆63
+0.00%
$ 1.41 million $ 0
Nov 9, 1 PM $ 0.0₆63
+0.00%
$ 1.41 million $ 0
Nov 9, 12 PM $ 0.0₆63
+0.00%
$ 1.41 million $ 0
Nov 9, 11 AM $ 0.0₆63
+0.00%
$ 1.41 million $ 0
Nov 9, 10 AM $ 0.0₆63
+0.00%
$ 1.41 million $ 0
Nov 9, 9 AM $ 0.0₆63
+0.00%
$ 1.41 million $ 0
Nov 9, 8 AM $ 0.0₆63
+0.00%
$ 1.41 million $ 0
Nov 9, 7 AM $ 0.0₆63
+0.00%
$ 1.41 million $ 0
Nov 9, 6 AM $ 0.0₆63
+0.00%
$ 1.41 million $ 0
Nov 9, 5 AM $ 0.0₆63
+0.00%
$ 1.41 million $ 0
Nov 9, 4 AM $ 0.0₆63
+0.00%
$ 1.41 million $ 0
Nov 9, 3 AM $ 0.0₆63
+0.00%
$ 1.41 million $ 0
Nov 9, 2 AM $ 0.0₆63
+0.00%
$ 1.41 million $ 0
Nov 9, 1 AM $ 0.0₆63
+0.00%
$ 1.41 million $ 0
Nov 9, 12 AM $ 0.0₆63
+0.00%
$ 1.41 million $ 0
Nov 8, 11 PM $ 0.0₆63
+0.00%
$ 1.41 million $ 0
Nov 8, 10 PM $ 0.0₆63
+0.00%
$ 1.41 million $ 0
Nov 8, 9 PM $ 0.0₆63
+0.00%
$ 1.41 million $ 12
Nov 8, 8 PM $ 0.0₆63
+0.00%
$ 1.41 million $ 12
Nov 8, 7 PM $ 0.0₆63
+0.00%
$ 1.41 million $ 12
Nov 8, 6 PM $ 0.0₆63
+0.00%
$ 1.41 million $ 12
Nov 8, 5 PM $ 0.0₆63
+0.00%
$ 1.41 million $ 12
Nov 8, 4 PM $ 0.0₆63
+1.61%
$ 1.41 million $ 12
Nov 8, 3 PM $ 0.0₆62
+0.00%
$ 1.39 million $ 12
Nov 8, 2 PM $ 0.0₆62
+0.00%
$ 1.39 million $ 12
Nov 8, 1 PM $ 0.0₆62
+0.00%
$ 1.39 million $ 12