Dentacoin Historical Data

DCN Page 17
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 0.0₆69
+0.00%
$ 1.55 million $ 0
Nov 5, 7 PM $ 0.0₆69
+0.00%
$ 1.55 million $ 0
Nov 5, 6 PM $ 0.0₆69
+0.00%
$ 1.55 million $ 0
Nov 5, 5 PM $ 0.0₆69
+0.00%
$ 1.55 million $ 0
Nov 5, 4 PM $ 0.0₆69
+0.00%
$ 1.55 million $ 0
Nov 5, 2 PM $ 0.0₆74
+0.00%
$ 1.66 million $ 0
Nov 5, 1 PM $ 0.0₆74
+0.00%
$ 1.66 million $ 0
Nov 5, 12 PM $ 0.0₆74
+0.00%
$ 1.66 million $ 0
Nov 5, 11 AM $ 0.0₆74
+0.00%
$ 1.66 million $ 0
Nov 5, 10 AM $ 0.0₆74
+0.00%
$ 1.66 million $ 0
Nov 5, 9 AM $ 0.0₆74
+0.00%
$ 1.66 million $ 0
Nov 5, 8 AM $ 0.0₆74
+0.00%
$ 1.66 million $ 0
Nov 5, 7 AM $ 0.0₆74
+0.00%
$ 1.66 million $ 0
Nov 5, 6 AM $ 0.0₆74
+0.00%
$ 1.66 million $ 0
Nov 5, 5 AM $ 0.0₆74
+0.00%
$ 1.66 million $ 0
Nov 5, 4 AM $ 0.0₆74
+0.00%
$ 1.66 million $ 0
Nov 5, 3 AM $ 0.0₆74
+0.00%
$ 1.66 million $ 0
Nov 5, 2 AM $ 0.0₆74
+0.00%
$ 1.66 million $ 0
Nov 5, 1 AM $ 0.0₆74
+0.00%
$ 1.66 million $ 0
Nov 5, 12 AM $ 0.0₆74
+0.00%
$ 1.66 million $ 0
Nov 4, 11 PM $ 0.0₆74
+0.00%
$ 1.66 million $ 0.1
Nov 4, 10 PM $ 0.0₆74
+0.00%
$ 1.66 million $ 0.1
Nov 4, 9 PM $ 0.0₆74
+0.00%
$ 1.66 million $ 0.1
Nov 4, 8 PM $ 0.0₆74
+0.00%
$ 1.66 million $ 0.1
Nov 4, 7 PM $ 0.0₆74
-1.33%
$ 1.66 million $ 0.1
Nov 4, 6 PM $ 0.0₆75
+0.00%
$ 1.68 million $ 0.1
Nov 4, 5 PM $ 0.0₆75
+0.00%
$ 1.68 million $ 0.1
Nov 4, 4 PM $ 0.0₆75
+0.00%
$ 1.68 million $ 0.1
Nov 4, 3 PM $ 0.0₆75
-6.25%
$ 1.68 million $ 0.1
Nov 4, 2 PM $ 0.0₆8
+0.00%
$ 1.8 million $ 0
Nov 4, 1 PM $ 0.0₆8
+0.00%
$ 1.8 million $ 0
Nov 4, 12 PM $ 0.0₆8
+0.00%
$ 1.8 million $ 0
Nov 4, 11 AM $ 0.0₆8
+0.00%
$ 1.8 million $ 0
Nov 4, 10 AM $ 0.0₆8
+0.00%
$ 1.8 million $ 0
Nov 4, 9 AM $ 0.0₆8
+0.00%
$ 1.8 million $ 0
Nov 4, 8 AM $ 0.0₆8
+0.00%
$ 1.8 million $ 0
Nov 4, 7 AM $ 0.0₆8
-2.44%
$ 1.8 million $ 0
Nov 4, 6 AM $ 0.0₆82
+0.00%
$ 1.84 million $ 0
Nov 4, 5 AM $ 0.0₆82
+0.00%
$ 1.84 million $ 0
Nov 4, 4 AM $ 0.0₆82
+0.00%
$ 1.84 million $ 0
Nov 4, 3 AM $ 0.0₆82
+0.00%
$ 1.84 million $ 0
Nov 4, 2 AM $ 0.0₆82
+0.00%
$ 1.84 million $ 0
Nov 4, 1 AM $ 0.0₆82
+0.00%
$ 1.84 million $ 0
Nov 4, 12 AM $ 0.0₆82
-2.38%
$ 1.84 million $ 0
Nov 3, 11 PM $ 0.0₆84
+0.00%
$ 1.89 million $ 0
Nov 3, 10 PM $ 0.0₆84
+0.00%
$ 1.89 million $ 0
Nov 3, 9 PM $ 0.0₆84
+0.00%
$ 1.89 million $ 0
Nov 3, 8 PM $ 0.0₆84
+0.00%
$ 1.89 million $ 0
Nov 3, 7 PM $ 0.0₆84
+0.00%
$ 1.89 million $ 0
Nov 3, 1 PM $ 0.0₆62
+0.00%
$ 1.39 million $ 0