Dentacoin Historical Data

DCN Page 23
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 PM $ 0.0₆64
+0.00%
$ 1.44 million $ 0
Oct 9, 3 PM $ 0.0₆64
+0.00%
$ 1.44 million $ 0
Oct 9, 2 PM $ 0.0₆64
+0.00%
$ 1.44 million $ 0
Oct 9, 1 PM $ 0.0₆64
+0.00%
$ 1.44 million $ 4
Oct 9, 12 PM $ 0.0₆64
+0.00%
$ 1.44 million $ 4
Oct 9, 11 AM $ 0.0₆64
+0.00%
$ 1.44 million $ 4
Oct 9, 10 AM $ 0.0₆64
+0.00%
$ 1.44 million $ 4
Oct 9, 9 AM $ 0.0₆64
+0.00%
$ 1.44 million $ 4
Oct 9, 8 AM $ 0.0₆64
+0.00%
$ 1.44 million $ 4
Oct 9, 7 AM $ 0.0₆64
+0.00%
$ 1.44 million $ 4
Oct 9, 6 AM $ 0.0₆64
+0.00%
$ 1.44 million $ 4
Oct 9, 5 AM $ 0.0₆64
+0.00%
$ 1.44 million $ 4
Oct 9, 4 AM $ 0.0₆64
+0.00%
$ 1.44 million $ 4
Oct 9, 3 AM $ 0.0₆64
+0.00%
$ 1.44 million $ 4
Oct 9, 2 AM $ 0.0₆64
+0.00%
$ 1.44 million $ 4
Oct 9, 1 AM $ 0.0₆64
+0.00%
$ 1.44 million $ 4
Oct 9, 12 AM $ 0.0₆64
+0.00%
$ 1.44 million $ 4
Oct 8, 11 PM $ 0.0₆64
+0.00%
$ 1.44 million $ 4
Oct 8, 10 PM $ 0.0₆64
+0.00%
$ 1.44 million $ 4
Oct 8, 9 PM $ 0.0₆64
+0.00%
$ 1.44 million $ 4
Oct 8, 8 PM $ 0.0₆64
+0.00%
$ 1.44 million $ 4
Oct 8, 7 PM $ 0.0₆64
+0.00%
$ 1.44 million $ 4
Oct 8, 6 PM $ 0.0₆64
+0.00%
$ 1.44 million $ 4
Oct 8, 5 PM $ 0.0₆64
+0.00%
$ 1.44 million $ 4
Oct 8, 4 PM $ 0.0₆64
+0.00%
$ 1.44 million $ 4
Oct 8, 3 PM $ 0.0₆64
+0.00%
$ 1.44 million $ 4
Oct 8, 2 PM $ 0.0₆64
+0.00%
$ 1.44 million $ 4
Oct 8, 1 PM $ 0.0₆64
+0.00%
$ 1.44 million $ 0.1
Oct 8, 12 PM $ 0.0₆64
+0.00%
$ 1.44 million $ 0.1
Oct 8, 11 AM $ 0.0₆64
+0.00%
$ 1.44 million $ 0.1
Oct 8, 10 AM $ 0.0₆64
+0.00%
$ 1.44 million $ 0.1
Oct 8, 9 AM $ 0.0₆64
+0.00%
$ 1.44 million $ 0.1
Oct 8, 8 AM $ 0.0₆64
+0.00%
$ 1.44 million $ 0.1
Oct 4, 10 PM $ 0.0₅117
+0.00%
$ 2.63 million $ 0.01
Oct 4, 9 PM $ 0.0₅117
+0.00%
$ 2.63 million $ 0.01
Oct 4, 8 PM $ 0.0₅117
+0.00%
$ 2.63 million $ 0.01
Oct 4, 7 PM $ 0.0₅117
+0.00%
$ 2.63 million $ 0.01
Oct 4, 6 PM $ 0.0₅117
+0.00%
$ 2.63 million $ 0.01
Oct 4, 5 PM $ 0.0₅117
+0.00%
$ 2.63 million $ 0.01
Oct 4, 4 PM $ 0.0₅117
+0.00%
$ 2.63 million $ 0.01
Oct 4, 3 PM $ 0.0₅117
+0.00%
$ 2.63 million $ 0.01
Oct 4, 2 PM $ 0.0₅117
+0.00%
$ 2.63 million $ 0.01
Oct 4, 1 PM $ 0.0₅117
+0.00%
$ 2.63 million $ 0.01
Oct 4, 12 PM $ 0.0₅117
+0.00%
$ 2.63 million $ 0.01
Oct 4, 11 AM $ 0.0₅117
+0.00%
$ 2.63 million $ 0.01
Oct 4, 10 AM $ 0.0₅117
+0.00%
$ 2.63 million $ 0.01
Oct 4, 9 AM $ 0.0₅117
+0.00%
$ 2.63 million $ 0.01
Oct 4, 8 AM $ 0.0₅117
+0.00%
$ 2.63 million $ 0.01
Oct 4, 7 AM $ 0.0₅117
+0.00%
$ 2.63 million $ 0.01
Oct 4, 6 AM $ 0.0₅117
+0.00%
$ 2.63 million $ 0.01