SeedCoin Historical Data

SEED Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $ 0.000584
+7.44%
$ -- $ 26,912
Apr 5, 2020 $ 0.000544
-0.07%
$ -- $ 25,926
Apr 4, 2020 $ 0.000539
-0.20%
$ -- $ 17,273
Apr 3, 2020 $ 0.00054
-1.01%
$ -- $ 19,816
Apr 2, 2020 $ 0.000546
+2.61%
$ -- $ 27,274
Apr 1, 2020 $ 0.000532
-8.13%
$ -- $ 22,104
Mar 31, 2020 $ 0.000579
+13.04%
$ -- $ 0.01
Mar 30, 2020 $ 0.000513
+8.47%
$ -- $ 21,266
Mar 29, 2020 $ 0.000473
-5.33%
$ -- $ 14,762
Mar 28, 2020 $ 0.0005
-13.10%
$ -- $ 15,382
Mar 27, 2020 $ 0.000575
-5.03%
$ -- $ 18,144
Mar 26, 2020 $ 0.000606
+0.48%
$ -- $ 23,127
Mar 25, 2020 $ 0.000603
-1.00%
$ -- $ 30,454
Mar 24, 2020 $ 0.000609
+17.43%
$ -- $ 0
Mar 23, 2020 $ 0.000519
+10.91%
$ -- $ 18,480
Mar 22, 2020 $ 0.000468
-5.43%
$ -- $ 16,270
Mar 21, 2020 $ 0.000494
-0.67%
$ -- $ 21,945
Mar 20, 2020 $ 0.000497
+1.14%
$ -- $ 23,169
Mar 19, 2020 $ 0.000492
+16.02%
$ -- $ 22,311
Mar 18, 2020 $ 0.000424
+1.04%
$ -- $ 20,599
Mar 17, 2020 $ 0.000421
+4.43%
$ -- $ 13,336
Mar 16, 2020 $ 0.000402
-6.38%
$ -- $ 12,478
Mar 15, 2020 $ 0.00043
+3.68%
$ -- $ 15,704
Mar 14, 2020 $ 0.000415
-6.79%
$ -- $ 20,410
Mar 13, 2020 $ 0.000443
+11.12%
$ -- $ 13,746
Mar 12, 2020 $ 0.000595
-6.32%
$ -- $ 435
Mar 11, 2020 $ 0.000636
+0.53%
$ -- $ 23,224
Mar 10, 2020 $ 0.000632
-0.60%
$ -- $ 24,124
Mar 9, 2020 $ 0.000636
-1.30%
$ -- $ 29,958
Mar 8, 2020 $ 0.000644
-9.60%
$ -- $ 27,009
Mar 7, 2020 $ 0.000712
-2.51%
$ -- $ 24,818
Mar 6, 2020 $ 0.000731
+0.72%
$ -- $ 31,358
Mar 5, 2020 $ 0.000725
+3.34%
$ -- $ 34,587
Mar 4, 2020 $ 0.000701
-11.26%
$ -- $ 27,101
Mar 3, 2020 $ 0.00079
-1.38%
$ -- $ 30,115
Mar 2, 2020 $ 0.000801
+3.97%
$ -- $ 40,629
Mar 1, 2020 $ 0.000771
-0.08%
$ -- $ 23,402
Feb 29, 2020 $ 0.000772
-1.85%
$ -- $ 29,878
Feb 27, 2020 $ 0.000794
+0.06%
$ -- $ 38,495
Feb 26, 2020 $ 0.000794
+41.81%
$ -- $ 38,477
Feb 25, 2020 $ 0.000561
-35.66%
$ -- $ 18,788
Feb 24, 2020 $ 0.000871
-2.77%
$ -- $ 32,135
Feb 23, 2020 $ 0.000896
+2.76%
$ -- $ 40,978
Feb 22, 2020 $ 0.000872
-0.02%
$ -- $ 40,786
Feb 21, 2020 $ 0.000872
+0.78%
$ -- $ 32,581
Feb 20, 2020 $ 0.000866
-0.03%
$ -- $ 34,667
Feb 19, 2020 $ 0.000866
-5.20%
$ -- $ 36,492
Feb 17, 2020 $ 0.000882
-1.54%
$ -- $ 2,113
Feb 16, 2020 $ 0.000896
+0.55%
$ -- $ 39,976
Feb 15, 2020 $ 0.000891
-3.29%
$ -- $ 35,757