SeedCoin Historical Data

SEED
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 3, 2020 $ 0.000674
+0.83%
$ -- $ 0.01
Jun 2, 2020 $ 0.000668
-5.60%
$ -- $ 0.01
May 31, 2020 $ 0.000662
-1.63%
$ -- $ 10
May 30, 2020 $ 0.000673
+1.48%
$ -- $ 21
May 29, 2020 $ 0.000652
-1.87%
$ -- $ 0.01
May 28, 2020 $ 0.000665
+3.94%
$ -- $ 0
May 22, 2020 $ 0.000634
+0.35%
$ -- $ 10,996
May 21, 2020 $ 0.000632
-4.75%
$ -- $ 10,961
May 20, 2020 $ 0.000663
-2.47%
$ -- $ 18,371
May 19, 2020 $ 0.00068
+0.41%
$ -- $ 9,477
May 18, 2020 $ 0.000678
-0.50%
$ -- $ 4,686
May 17, 2020 $ 0.000663
+1.56%
$ -- $ 2,560
May 16, 2020 $ 0.000653
-0.55%
$ -- $ 2,520
May 15, 2020 $ 0.000671
+67.62%
$ -- $ 1
May 14, 2020 $ 0.0004
+5.01%
$ -- $ 3,004
May 13, 2020 $ 0.000369
-39.26%
$ -- $ 0
May 12, 2020 $ 0.000607
+0.83%
$ -- $ 12,105
May 11, 2020 $ 0.000602
-1.78%
$ -- $ 28,544
May 10, 2020 $ 0.000613
-8.51%
$ -- $ 13,732
May 9, 2020 $ 0.00067
-2.61%
$ -- $ 21,041
May 8, 2020 $ 0.000688
-15.58%
$ -- $ 11,656
May 7, 2020 $ 0.000816
+8.29%
$ -- $ 8,510
May 6, 2020 $ 0.000753
+2.23%
$ -- $ 28,398
May 3, 2020 $ 0.000789
-1.12%
$ -- $ 22,540
May 2, 2020 $ 0.000798
+1.41%
$ -- $ 28,985
May 1, 2020 $ 0.000787
+2.45%
$ -- $ 787
Apr 30, 2020 $ 0.000768
-1.79%
$ -- $ 24,174
Apr 29, 2020 $ 0.000782
+12.85%
$ -- $ 26,963
Apr 28, 2020 $ 0.000693
-0.20%
$ -- $ 32,617
Apr 27, 2020 $ 0.000694
+1.32%
$ -- $ 21,949
Apr 26, 2020 $ 0.000685
+0.40%
$ -- $ 23,753
Apr 25, 2020 $ 0.000673
+0.42%
$ -- $ 18,105
Apr 24, 2020 $ 0.00067
+0.35%
$ -- $ 32,333
Apr 23, 2020 $ 0.000668
+5.06%
$ -- $ 28,603
Apr 22, 2020 $ 0.000635
-0.14%
$ -- $ 22,457
Apr 21, 2020 $ 0.000614
+0.42%
$ -- $ 21,833
Apr 20, 2020 $ 0.000611
-4.32%
$ -- $ 28,692
Apr 19, 2020 $ 0.000639
+7.75%
$ -- $ 24,390
Apr 18, 2020 $ 0.000593
+2.70%
$ -- $ 23,285
Apr 17, 2020 $ 0.000577
-0.67%
$ -- $ 3,260
Apr 16, 2020 $ 0.000581
+6.82%
$ -- $ 26,641
Apr 15, 2020 $ 0.000544
-11.70%
$ -- $ 17,112
Apr 14, 2020 $ 0.000616
+12.60%
$ -- $ 24,423
Apr 13, 2020 $ 0.000547
-1.75%
$ -- $ 20,951
Apr 12, 2020 $ 0.000558
+2.33%
$ -- $ 19,415
Apr 10, 2020 $ 0.000556
-4.80%
$ -- $ 9,038
Apr 9, 2020 $ 0.000584
-0.64%
$ -- $ 18,293
Apr 8, 2020 $ 0.000588
+2.08%
$ -- $ 20,713
Apr 7, 2020 $ 0.000576
-1.49%
$ -- $ 23,345
Download