SeedCoin Historical Data

SEED Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $ 0.000923
+0.12%
$ -- $ 36,968
Feb 13, 2020 $ 0.000922
-2.17%
$ -- $ 36,919
Feb 11, 2020 $ 0.000923
+3.88%
$ -- $ 6,936
Feb 10, 2020 $ 0.000889
-2.14%
$ -- $ 35,785
Feb 9, 2020 $ 0.000908
+1.88%
$ -- $ 37,144
Feb 8, 2020 $ 0.000891
+0.92%
$ -- $ 39,503
Feb 7, 2020 $ 0.000883
+0.31%
$ -- $ 35,206
Feb 6, 2020 $ 0.000883
+1.93%
$ -- $ 30,315
Feb 5, 2020 $ 0.000866
+2.18%
$ -- $ 37,064
Feb 4, 2020 $ 0.000825
-1.51%
$ -- $ 28,400
Feb 3, 2020 $ 0.000837
+0.26%
$ -- $ 28,837
Feb 2, 2020 $ 0.000835
+0.04%
$ -- $ 26,388
Feb 1, 2020 $ 0.000835
-0.46%
$ -- $ 25,072
Jan 31, 2020 $ 0.000833
-2.09%
$ -- $ 30,121
Jan 30, 2020 $ 0.00085
+2.03%
$ -- $ 30,767
Jan 29, 2020 $ 0.000834
-0.89%
$ -- $ 24,802
Jan 28, 2020 $ 0.000841
+5.16%
$ -- $ 25,130
Jan 27, 2020 $ 0.0008
+3.83%
$ -- $ 25,911
Jan 26, 2020 $ 0.00077
+2.60%
$ -- $ 22,029
Jan 25, 2020 $ 0.000751
-0.70%
$ -- $ 23,704
Jan 24, 2020 $ 0.000756
+0.17%
$ -- $ 27,658
Jan 23, 2020 $ 0.000755
-3.19%
$ -- $ 19,720
Jan 22, 2020 $ 0.00078
-0.67%
$ -- $ 19,612
Jan 21, 2020 $ 0.000785
+0.90%
$ -- $ 23,141
Jan 20, 2020 $ 0.000778
-0.13%
$ -- $ 22,997
Jan 19, 2020 $ 0.000818
-8.47%
$ -- $ 22,408
Jan 18, 2020 $ 0.000894
+0.23%
$ -- $ 27,962
Jan 17, 2020 $ 0.000892
-6.95%
$ -- $ 22,316
Jan 16, 2020 $ 0.000958
-0.55%
$ -- $ 19,017
Jan 15, 2020 $ 0.000963
+0.41%
$ -- $ 29,164
Jan 14, 2020 $ 0.000788
-19.24%
$ -- $ 8,850
Jan 13, 2020 $ 0.000976
+8.66%
$ -- $ 22,741
Jan 12, 2020 $ 0.000898
-6.79%
$ -- $ 28,821
Jan 11, 2020 $ 0.000964
-8.81%
$ -- $ 19,959
Jan 10, 2020 $ 0.00106
+3.22%
$ -- $ 18,693
Jan 9, 2020 $ 0.00102
+58.30%
$ -- $ 28,198
Jan 8, 2020 $ 0.000647
-3.88%
$ -- $ 26,538
Jan 7, 2020 $ 0.000636
+2.29%
$ -- $ 0.1
Jan 6, 2020 $ 0.000622
+5.22%
$ -- $ 26,647
Jan 5, 2020 $ 0.000591
+0.09%
$ -- $ 24,316
Jan 4, 2020 $ 0.00059
+0.20%
$ -- $ 23,630
Jan 3, 2020 $ 0.000589
+5.15%
$ -- $ 27,180
Jan 2, 2020 $ 0.00056
-3.02%
$ -- $ 23,072
Jan 1, 2020 $ 0.000578
-10.71%
$ -- $ 26,061
Dec 31, 2019 $ 0.000647
-0.65%
$ -- $ 26,443
Dec 30, 2019 $ 0.000651
-2.40%
$ -- $ 26,301
Dec 29, 2019 $ 0.000667
+1.33%
$ -- $ 28,126
Dec 28, 2019 $ 0.000658
+0.50%
$ -- $ 32,007
Dec 27, 2019 $ 0.000655
+0.54%
$ -- $ 25,391
Dec 26, 2019 $ 0.000652
+0.02%
$ -- $ 23,508