SeedCoin Historical Data

SEED Page 4
Download
Date Close Price change Market cap Trading volume
Dec 25, 2019 $ 0.000658
-0.15%
$ -- $ 24,408
Dec 24, 2019 $ 0.000659
-0.83%
$ -- $ 24,440
Dec 23, 2019 $ 0.000664
-1.77%
$ -- $ 25,101
Dec 22, 2019 $ 0.000676
+4.18%
$ -- $ 25,917
Dec 21, 2019 $ 0.000649
-0.80%
$ -- $ 23,015
Dec 20, 2019 $ 0.000655
+0.59%
$ -- $ 23,199
Dec 19, 2019 $ 0.000651
-1.73%
$ -- $ 22,819
Dec 18, 2019 $ 0.000662
+10.06%
$ -- $ 29,746
Dec 17, 2019 $ 0.000603
-3.60%
$ -- $ 25,803
Dec 16, 2019 $ 0.000625
-2.89%
$ -- $ 22,571
Dec 15, 2019 $ 0.000644
+0.56%
$ -- $ 21,868
Dec 14, 2019 $ 0.000641
-2.26%
$ -- $ 21,776
Dec 13, 2019 $ 0.000655
+0.55%
$ -- $ 22,646
Dec 12, 2019 $ 0.000652
-0.04%
$ -- $ 24,998
Dec 11, 2019 $ 0.000651
-0.81%
$ -- $ 23,563
Dec 10, 2019 $ 0.000656
-1.41%
$ -- $ 22,330
Dec 9, 2019 $ 0.000665
-2.52%
$ -- $ 25,982
Dec 8, 2019 $ 0.000682
+0.20%
$ -- $ 27,684
Dec 7, 2019 $ 0.00068
-0.41%
$ -- $ 27,630
Dec 6, 2019 $ 0.000683
+1.28%
$ -- $ 22,352
Dec 5, 2019 $ 0.000676
+2.65%
$ -- $ 20,135
Dec 4, 2019 $ 0.000664
-0.08%
$ -- $ 30,143
Dec 3, 2019 $ 0.000665
+0.22%
$ -- $ 27,377
Dec 2, 2019 $ 0.000663
-0.93%
$ -- $ 20,520
Dec 1, 2019 $ 0.00067
-1.95%
$ -- $ 22,016
Nov 30, 2019 $ 0.000683
-2.38%
$ -- $ 23,261
Nov 29, 2019 $ 0.0007
+3.95%
$ -- $ 24,211
Nov 28, 2019 $ 0.000674
-0.99%
$ -- $ 22,307
Nov 27, 2019 $ 0.000682
+5.24%
$ -- $ 21,453
Nov 26, 2019 $ 0.000648
-0.22%
$ -- $ 24,681
Nov 25, 2019 $ 0.000648
-0.72%
$ -- $ 24,330
Nov 24, 2019 $ 0.000646
-2.74%
$ -- $ 5,866
Nov 23, 2019 $ 0.000664
-0.46%
$ -- $ 33,801
Nov 22, 2019 $ 0.000664
-4.90%
$ -- $ 25,149
Nov 21, 2019 $ 0.000699
-4.54%
$ -- $ 20,536
Nov 20, 2019 $ 0.000732
-1.05%
$ -- $ 27,107
Nov 19, 2019 $ 0.000739
-0.92%
$ -- $ 29,487
Nov 18, 2019 $ 0.000746
-2.94%
$ -- $ 31,065
Nov 17, 2019 $ 0.000769
-9.52%
$ -- $ 26,208
Nov 16, 2019 $ 0.000851
+11.11%
$ -- $ 46,823
Nov 15, 2019 $ 0.000766
-2.07%
$ -- $ 34,709
Nov 14, 2019 $ 0.000782
-1.45%
$ -- $ 35,985
Nov 13, 2019 $ 0.000794
-0.63%
$ -- $ 47,542
Nov 12, 2019 $ 0.000799
+1.33%
$ -- $ 31,232
Nov 11, 2019 $ 0.000788
-3.34%
$ -- $ 32,600
Nov 10, 2019 $ 0.000817
+2.38%
$ -- $ 35,694
Nov 9, 2019 $ 0.000798
+0.27%
$ -- $ 38,513
Nov 8, 2019 $ 0.000796
-4.50%
$ -- $ 36,489
Nov 7, 2019 $ 0.000833
-1.31%
$ -- $ 35,849
Nov 6, 2019 $ 0.000844
+0.12%
$ -- $ 38,211