SeedCoin Historical Data

SEED Page 5
Download
Date Close Price change Market cap Trading volume
Nov 5, 2019 $ 0.000842
-0.73%
$ -- $ 34,623
Nov 4, 2019 $ 0.000848
+2.28%
$ -- $ 35,085
Nov 3, 2019 $ 0.000829
-1.20%
$ -- $ 34,728
Nov 2, 2019 $ 0.000839
+1.03%
$ -- $ 30,101
Nov 1, 2019 $ 0.000831
+0.92%
$ -- $ 33,717
Oct 31, 2019 $ 0.000823
-0.12%
$ -- $ 36,516
Oct 30, 2019 $ 0.000824
-12.11%
$ -- $ 42,264
Oct 29, 2019 $ 0.000938
+1.73%
$ -- $ 636
Oct 28, 2019 $ 0.000922
+7.50%
$ -- $ 33,507
Oct 27, 2019 $ 0.000858
+3.27%
$ -- $ 27
Oct 26, 2019 $ 0.000827
+5.88%
$ -- $ 47,832
Oct 25, 2019 $ 0.00078
+3.66%
$ -- $ 34,396
Oct 24, 2019 $ 0.000753
-9.34%
$ -- $ 32,050
Oct 23, 2019 $ 0.00083
-7.57%
$ -- $ 30,819
Oct 22, 2019 $ 0.000898
-0.91%
$ -- $ 42,543
Oct 21, 2019 $ 0.000906
-8.43%
$ -- $ 41,834
Oct 20, 2019 $ 0.000989
+2.34%
$ -- $ 61,708
Oct 19, 2019 $ 0.000966
-7.77%
$ -- $ 41,139
Oct 18, 2019 $ 0.00105
-0.84%
$ -- $ 59,815
Oct 17, 2019 $ 0.00106
+0.07%
$ -- $ 42,508
Oct 16, 2019 $ 0.00106
-0.73%
$ -- $ 49,092
Oct 15, 2019 $ 0.00106
-1.08%
$ -- $ 45,454
Oct 14, 2019 $ 0.00108
-0.61%
$ -- $ 38,059
Oct 13, 2019 $ 0.00108
-0.15%
$ -- $ 46,586
Oct 12, 2019 $ 0.00108
+0.48%
$ -- $ 64,113
Oct 11, 2019 $ 0.00108
-9.79%
$ -- $ 41,095
Oct 10, 2019 $ 0.0012
-7.39%
$ -- $ 52,812
Oct 9, 2019 $ 0.00129
+0.65%
$ -- $ 48,431
Oct 8, 2019 $ 0.00131
+12.81%
$ -- $ 203
Oct 7, 2019 $ 0.00116
+12.65%
$ -- $ 60,803
Oct 6, 2019 $ 0.00103
+6.96%
$ -- $ 37,743
Oct 5, 2019 $ 0.000974
-8.54%
$ -- $ 0
Oct 4, 2019 $ 0.00107
-1.26%
$ -- $ 40,595
Oct 3, 2019 $ 0.00108
-8.60%
$ -- $ 32,938
Oct 2, 2019 $ 0.00119
+0.72%
$ -- $ 49,724
Oct 1, 2019 $ 0.00118
+29.00%
$ -- $ 37,038
Sep 30, 2019 $ 0.000912
-6.24%
$ -- $ 25,102
Sep 29, 2019 $ 0.000973
-1.96%
$ -- $ 34,410
Sep 28, 2019 $ 0.000992
-7.26%
$ -- $ 36,006
Sep 27, 2019 $ 0.00107
-6.17%
$ -- $ 28,802
Sep 26, 2019 $ 0.00114
-10.54%
$ -- $ 37,798
Sep 25, 2019 $ 0.00127
-4.35%
$ -- $ 47,463
Sep 24, 2019 $ 0.00132
-9.49%
$ -- $ 905
Sep 23, 2019 $ 0.00146
+3.52%
$ -- $ 60,635
Sep 22, 2019 $ 0.00141
+7.88%
$ -- $ 60,953
Sep 21, 2019 $ 0.0013
-1.32%
$ -- $ 40,379
Sep 20, 2019 $ 0.00132
-0.95%
$ -- $ 34,076
Sep 19, 2019 $ 0.00133
-6.59%
$ -- $ 34,478
Sep 18, 2019 $ 0.00143
+27.63%
$ -- $ 37,673
Sep 17, 2019 $ 0.00112
-8.90%
$ -- $ 26,699